大綜 (3147)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	154.50	20	154.87	153.00	-20	1,471	-1.36%
2025/01/16	0.2	157.60	0	0.00	161.00	0.2	1,458	0.01%
2025/01/15	0	152.50	0	0.00	152.50	0	1,441	0.00%
2025/01/14	1	157.00	1	160.50	159.00	0	1,432	0.00%
2025/01/13	7.2	156.37	3	156.00	153.50	4.2	1,418	0.30%
2025/01/10	16	164.88	0	0.00	167.50	16	1,379	1.16%
2025/01/08	1	181.00	0	0.00	182.00	1	1,343	0.07%
2025/01/07	0	177.00	0	0.00	182.50	0	1,326	0.00%
2025/01/06	1.1	182.14	0	0.00	180.50	1.1	1,316	0.08%
2025/01/03	2	185.13	2	182.50	174.00	0	1,273	0.00%
2025/01/02	14.1	190.98	14	188.71	182.50	0.1	1,235	0.01%
2024/12/31	0	183.00	0	0.00	191.00	0	1,167	0.00%
2024/12/30	6	186.17	6	188.92	185.00	0	1,130	0.00%
2024/12/27	0	178.50	1	179.50	184.00	-1	1,077	-0.09%
2024/12/26	0.1	189.50	0	0.00	183.50	0.1	1,047	0.01%
2024/12/25	1	173.00	0.2	177.00	177.50	0.8	975	0.08%
2024/12/23	0.2	169.41	0	0.00	170.00	0.2	954	0.02%
2024/12/18	0	0.00	0.2	158.50	157.00	-0.2	779	-0.03%
2024/12/13	0	0.00	20	158.50	158.00	-20	782	-2.56%
2024/12/12	26	161.23	6.1	156.36	156.50	19.9	755	2.64%
2024/12/11	0.1	146.00	0	0.00	154.00	0.1	690	0.01%
2024/12/05	0.3	141.50	1	142.50	138.50	-0.7	717	-0.10%
2024/11/26	0	138.00	0	0.00	137.00	0	1,114	0.00%
2024/11/25	1	140.50	2	139.50	139.00	-1	1,170	-0.09%
2024/11/22	2	143.50	1	145.00	144.00	1	1,165	0.09%
2024/11/20	1	134.00	3	134.00	133.00	-2	1,154	-0.17%
2024/11/19	2	132.50	0	0.00	135.00	2	1,191	0.17%
2024/11/04	1	142.50	0.3	142.67	145.50	0.7	1,292	0.05%
2024/10/09	0	0.00	1	148.50	148.00	-1	1,532	-0.07%
2024/10/08	0	0.00	2	149.00	151.50	-2	1,532	-0.13%
2024/09/26	0	0.00	0.1	165.50	164.50	-0.1	1,515	0.00%
2024/09/25	0	0.00	1	170.00	167.50	-1	1,479	-0.07%
2024/09/20	4.1	168.28	1	164.00	163.50	3.1	1,445	0.21%
2024/09/19	0	0.00	3.1	166.06	166.50	-3.1	1,410	-0.22%
2024/09/18	4	160.63	1	165.00	160.00	3	1,381	0.22%
2024/09/16	1	162.50	1	166.50	165.00	0	1,327	0.00%
2024/09/13	0	0.00	25.5	162.65	166.50	-25.5	1,299	-1.96%
2024/09/12	0	0.00	0.2	162.50	161.50	-0.2	1,277	-0.01%
2024/09/11	25	161.20	0	0.00	154.00	25	1,245	2.01%
2024/09/10	0.1	153.00	0.2	153.00	151.50	-0.1	1,204	-0.01%
2024/09/09	0	0.00	1	153.50	155.50	-1	1,193	-0.08%
2024/09/05	0	0.00	0.3	157.50	157.00	-0.3	1,166	-0.02%
2024/09/04	0.2	160.50	26	154.50	157.00	-25.9	1,147	-2.25%
2024/09/03	7	168.29	22.5	168.97	166.00	-15.5	1,123	-1.38%
2024/09/02	2.5	172.86	1	171.50	163.00	1.5	1,093	0.13%
2024/08/30	3	166.83	3.1	165.68	167.50	-0.1	1,042	-0.01%
2024/08/29	51	166.20	12.7	164.83	165.50	38.3	989	3.87%
2024/08/28	0.7	161.36	0	0.00	158.50	0.7	891	0.08%
2024/08/27	2.1	147.43	3.6	149.39	149.50	-1.5	773	-0.19%
2024/08/26	0.1	138.00	0	0.00	136.00	0.1	716	0.01%
2024/08/23	0	136.88	20	136.38	138.00	-20	714	-2.80%
2024/08/22	6	134.17	1	133.00	132.50	5	708	0.71%
2024/08/21	21	138.79	38.1	140.15	136.50	-17.1	699	-2.44%
2024/08/20	51.1	138.20	23	140.11	137.50	28.1	662	4.24%
2024/08/19	0	0.00	8	136.19	137.50	-8	630	-1.27%
2024/08/16	1	137.00	1	136.00	136.50	0	625	0.00%
2024/08/15	0	0.00	1	139.50	135.50	-1	620	-0.16%
2024/08/14	5	132.50	10	133.85	137.00	-5	604	-0.83%
2024/08/13	2	130.25	0	0.00	131.50	2	590	0.34%
2024/08/12	3	128.00	0	0.00	130.50	3	577	0.52%
2024/08/09	0	0.00	1	120.00	119.00	-1	569	-0.18%
2024/08/07	0	0.00	2	115.00	114.00	-2	579	-0.35%
2024/08/06	2	103.00	2	106.50	107.00	0	577	0.00%
2024/08/05	0	0.00	3	111.50	111.00	-3	574	-0.52%
2024/08/02	2	123.75	0	0.00	123.00	2	569	0.35%
2024/08/01	4	129.00	0	0.00	128.50	4	578	0.69%
2024/07/30	2.3	127.93	1	125.00	125.00	1.3	622	0.21%
2024/07/29	10.7	134.16	0	0.00	129.00	10.7	667	1.60%
2024/07/23	10	142.45	9	137.22	138.00	1	723	0.14%
2024/07/22	0	0.00	0.1	137.17	136.50	-0.1	728	-0.01%
2024/07/19	3.6	143.36	2	144.75	142.00	1.6	710	0.22%
2024/07/18	0	0.00	1	145.00	141.00	-1	679	-0.15%
2024/07/16	0	0.00	1	139.00	137.00	-1	644	-0.16%
2024/07/15	0	0.00	1	133.00	138.50	-1	629	-0.16%
2024/07/11	2	126.75	8	127.13	126.50	-6	616	-0.97%
2024/07/10	1	131.50	2	136.00	133.50	-1	613	-0.16%
2024/07/09	1	132.00	0	0.00	131.00	1	617	0.16%
2024/07/08	4	134.50	1	135.00	134.50	3	616	0.49%
2024/07/05	2	131.75	2	130.50	132.00	0	605	0.00%
2024/07/04	1	126.00	0	0.00	126.50	1	611	0.16%
2024/07/03	1	125.50	0	0.00	125.50	1	632	0.16%
2024/07/01	2.3	127.13	0	0.00	126.50	2.3	644	0.36%
2024/06/28	1	128.00	0	0.00	127.50	1	653	0.15%
2024/06/21	1	128.50	0	0.00	128.00	1	735	0.14%
2024/06/14	0	0.00	1	130.00	128.50	-1	943	-0.11%
2024/05/28	1	129.00	0	0.00	129.00	1	1,597	0.06%
2024/05/17	0	0.00	1	131.00	130.50	-1	1,998	-0.05%
2024/05/10	1	135.50	1	136.50	136.00	0	2,040	0.00%
2024/05/03	5	152.50	31	149.27	144.00	-26	1,997	-1.30%
2024/05/02	1	152.00	65	149.33	149.00	-64	1,962	-3.26%
2024/04/30	2	151.50	1	151.00	152.00	1	1,918	0.05%
2024/04/26	30	145.00	0	0.00	135.50	30	1,881	1.59%
2024/04/25	5	140.50	0	0.00	141.50	5	1,887	0.26%
2024/04/24	55	138.27	0	0.00	140.00	55	1,876	2.93%
2024/04/01	1	143.00	1	141.00	140.50	0	1,791	0.00%
2024/03/22	1	143.00	0	0.00	143.50	1	1,710	0.06%
2024/03/21	1	144.50	0	0.00	141.00	1	1,681	0.06%
2024/03/20	3	145.17	3.1	141.84	142.00	-0.1	1,660	-0.01%
2024/03/19	1.1	133.05	1	135.00	138.00	0.1	1,572	0.01%
2024/03/12	1	127.50	0	0.00	128.00	1	1,615	0.06%
2024/03/07	3	147.67	3	151.00	148.50	0	1,548	0.00%
2024/03/06	2	156.00	2	152.00	159.50	0	1,441	0.00%
2024/03/05	5	147.40	6	145.17	145.00	-1	1,422	-0.07%
2024/03/04	6	147.25	6	148.67	147.00	0	1,438	0.00%
2024/02/29	0	0.00	1	125.00	127.50	-1	1,319	-0.08%
2024/02/27	3	114.67	3	112.50	116.00	0	1,324	0.00%
2024/02/26	0	0.00	2	111.00	112.50	-2	1,431	-0.14%
2024/02/23	0	0.00	1	114.00	112.50	-1	1,549	-0.06%
2024/02/22	5	117.00	4	115.13	115.00	1	1,587	0.06%
2024/02/21	1	112.00	0	0.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	1	111.00	114.50	-1	1,451	-0.07%
2024/02/16	0	0.00	1	103.00	106.50	-1	1,576	-0.06%
2024/02/15	4	96.13	0	0.00	97.00	4	1,641	0.24%