大綜 (3147)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	131.00	130.50	-1	1,998	-0.05%
2024/05/10	1	135.50	1	136.50	136.00	0	2,040	0.00%
2024/05/03	5	152.50	31	149.27	144.00	-26	1,997	-1.30%
2024/05/02	1	152.00	65	149.33	149.00	-64	1,962	-3.26%
2024/04/30	2	151.50	1	151.00	152.00	1	1,918	0.05%
2024/04/26	30	145.00	0	0.00	135.50	30	1,881	1.59%
2024/04/25	5	140.50	0	0.00	141.50	5	1,887	0.26%
2024/04/24	55	138.27	0	0.00	140.00	55	1,876	2.93%
2024/04/01	1	143.00	1	141.00	140.50	0	1,791	0.00%
2024/03/22	1	143.00	0	0.00	143.50	1	1,710	0.06%
2024/03/21	1	144.50	0	0.00	141.00	1	1,681	0.06%
2024/03/20	3	145.17	3.1	141.84	142.00	-0.1	1,660	-0.01%
2024/03/19	1.1	133.05	1	135.00	138.00	0.1	1,572	0.01%
2024/03/12	1	127.50	0	0.00	128.00	1	1,615	0.06%
2024/03/07	3	147.67	3	151.00	148.50	0	1,548	0.00%
2024/03/06	2	156.00	2	152.00	159.50	0	1,441	0.00%
2024/03/05	5	147.40	6	145.17	145.00	-1	1,422	-0.07%
2024/03/04	6	147.25	6	148.67	147.00	0	1,438	0.00%
2024/02/29	0	0.00	1	125.00	127.50	-1	1,319	-0.08%
2024/02/27	3	114.67	3	112.50	116.00	0	1,324	0.00%
2024/02/26	0	0.00	2	111.00	112.50	-2	1,431	-0.14%
2024/02/23	0	0.00	1	114.00	112.50	-1	1,549	-0.06%
2024/02/22	5	117.00	4	115.13	115.00	1	1,587	0.06%
2024/02/21	1	112.00	0	0.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	1	111.00	114.50	-1	1,451	-0.07%
2024/02/16	0	0.00	1	103.00	106.50	-1	1,576	-0.06%
2024/02/15	4	96.13	0	0.00	97.00	4	1,641	0.24%
2024/01/24	2	98.60	2	97.50	97.10	0	1,770	0.00%
2024/01/22	0	0.00	2	100.00	97.60	-2	1,740	-0.11%
2024/01/19	2	96.85	0	0.00	99.00	2	1,701	0.12%
2024/01/17	0	0.00	1	93.20	91.90	-1	1,671	-0.06%
2024/01/16	1	97.00	0	0.00	95.90	1	1,657	0.06%
2024/01/11	1	94.90	1	95.50	95.30	0	1,623	0.00%
2024/01/04	0	0.00	1	93.00	91.70	-1	1,590	-0.06%
2024/01/02	0	0.00	5	92.80	93.50	-5	1,587	-0.31%
2023/12/27	1	94.00	0	0.00	94.50	1	1,578	0.06%
2023/12/26	1	93.20	0	0.00	94.90	1	1,574	0.06%
2023/12/25	1	93.50	0	0.00	93.60	1	1,570	0.06%
2023/12/22	1	93.30	0	0.00	93.70	1	1,563	0.06%
2023/12/20	1	93.40	0	0.00	93.50	1	1,557	0.06%
2023/12/13	0	0.00	0.1	92.90	92.80	-0.1	1,522	-0.01%
2023/12/12	0	0.00	1.5	91.28	91.70	-1.5	1,507	-0.10%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/08	0.6	104.50	0	0.00	105.50	0.6	1,428	0.04%
2023/12/04	0	0.00	0	103.00	101.50	0	1,332	0.00%
2023/12/01	1	104.50	0	0.00	104.50	1	1,294	0.08%
2023/11/30	2	107.75	1	110.50	107.50	1	1,262	0.08%
2023/11/29	0	108.50	0.1	115.50	115.50	-0.1	1,202	-0.01%
2023/11/28	0.1	107.50	0	0.00	105.00	0.1	1,138	0.01%
2023/11/27	0	104.50	0	0.00	104.00	0	1,099	0.00%
2023/11/22	3	109.00	3	107.83	111.00	0	838	0.00%
2023/11/21	1	100.00	1	100.50	103.00	0	675	0.00%
2023/11/17	0	0.00	0	95.30	93.90	0	587	-0.01%
2023/11/16	0	91.40	0	0.00	92.20	0	551	0.01%
2023/11/14	1	81.50	2	83.65	84.40	-1	354	-0.28%
2023/11/13	0	0.00	11	82.15	82.20	-11	260	-4.22%
2023/11/10	1	75.30	1	75.90	74.80	0	197	0.00%
2023/11/09	2	74.15	0	0.00	73.70	2	190	1.05%
2023/11/08	2	77.35	0	0.00	76.90	2	182	1.10%
2023/11/06	8	78.28	11	78.13	77.60	-3	180	-1.66%
2023/11/03	10	77.00	6	77.13	77.80	4	148	2.69%
2023/11/02	2	71.25	0	0.00	70.80	2	123	1.61%
2023/10/25	1	70.70	1	70.80	70.40	0	157	0.00%
2023/10/06	1	69.20	0	0.00	69.00	1	236	0.42%
2023/09/15	1	70.20	0	0.00	70.80	1	356	0.28%
2023/09/14	2	70.30	0	0.00	70.50	2	371	0.54%
2023/09/08	0	0.00	1	68.00	68.30	-1	649	-0.15%
2023/09/07	1	69.00	0.1	68.70	68.60	0.9	691	0.13%
2023/09/06	0.1	69.60	0	0.00	69.30	0.1	692	0.01%
2023/08/31	1	69.00	0	0.00	68.60	1	711	0.14%
2023/08/17	0	0.00	0	77.00	75.90	0	745	0.00%
2023/08/14	0	75.10	0	0.00	75.50	0	759	0.00%
2023/07/31	0	0.00	0	78.00	78.10	0	864	0.00%
2023/07/27	0	78.40	0	0.00	78.00	0	980	0.00%
2023/07/25	0	0.00	1	79.70	79.40	-1	1,038	-0.10%
2023/07/24	1	78.10	0	0.00	77.90	1	1,025	0.10%
2023/07/20	0	0.00	1	75.10	76.10	-1	1,014	-0.10%
2023/07/19	0	0.00	1	74.00	73.30	-1	1,017	-0.10%
2023/07/18	1	73.10	0	0.00	72.80	1	1,036	0.10%
2023/07/17	1	73.10	1	74.40	73.40	0	1,073	0.00%
2023/07/11	0	0.00	1	72.90	71.60	-1	1,231	-0.08%
2023/07/07	1	75.20	0	0.00	75.20	1	1,234	0.08%
2023/07/06	1	78.50	0	0.00	76.60	1	1,232	0.08%
2023/06/19	0	0.00	4	78.33	77.60	-4	1,186	-0.34%
2023/06/16	1	83.00	0	0.00	77.60	1	1,180	0.08%
2023/06/14	3	77.00	0	0.00	78.40	3	1,041	0.29%
2023/06/13	0	0.00	10	70.53	73.30	-10	957	-1.04%
2023/06/12	2	66.30	0	0.00	66.70	2	922	0.22%
2023/06/09	2	67.00	0	0.00	67.00	2	932	0.21%
2023/06/08	2	66.85	0	0.00	67.10	2	944	0.21%
2023/06/07	1	68.80	0	75.20	68.50	1	961	0.10%
2023/06/06	3	68.26	0	0.00	68.40	3	984	0.31%
2023/06/05	1	67.90	1	68.50	68.50	0	1,014	0.00%
2023/06/02	2	65.80	1	65.80	67.10	1	1,038	0.10%
2023/05/23	0	0.00	0.1	65.80	65.70	-0.1	1,235	-0.01%
2023/05/18	0.1	65.70	0	0.00	65.40	0.1	1,238	0.01%
2023/05/16	0	0.00	1	63.40	62.90	-1	1,258	-0.08%
2023/05/15	1	62.50	0	0.00	62.60	1	1,260	0.08%
2023/05/09	1	70.00	0	0.00	65.80	1	1,228	0.08%
2023/05/03	1	76.20	1	75.50	74.50	0	1,102	0.00%
2023/04/28	0	0.00	1	67.10	67.40	-1	944	-0.11%
2023/04/27	1	66.20	0	0.00	65.70	1	935	0.11%
2023/04/17	0	0.00	0.9	69.00	69.40	-0.9	775	-0.12%
2023/04/14	0.9	66.40	1	65.50	66.80	-0.1	708	-0.01%
2023/04/13	1	64.10	1	65.80	63.50	0	667	0.00%
2023/03/28	1	63.20	0	0.00	62.70	1	643	0.16%
2023/03/27	0	0.00	1	64.10	64.30	-1	630	-0.16%
2023/03/24	1	63.50	0	0.00	63.50	1	625	0.16%
2023/03/22	0	0.00	1	64.10	63.90	-1	611	-0.16%
2023/03/20	5	62.52	5	63.40	62.30	0	596	0.00%
2023/03/17	0	0.00	1	60.40	60.80	-1	579	-0.17%
2023/03/15	1	62.80	2	63.40	62.00	-1	556	-0.18%
2023/03/14	2	62.45	0	0.00	62.50	2	554	0.36%
2023/03/13	0	0.00	1	64.20	64.00	-1	548	-0.18%
2023/03/10	2	65.70	1	66.30	64.00	1	537	0.19%
2023/03/09	1	67.50	0	0.00	67.50	1	518	0.19%
2023/03/07	0	0.00	2	69.60	69.10	-2	459	-0.44%
2023/02/20	0	0.00	12	58.13	57.10	-12	241	-4.96%
2023/02/14	2	58.20	0	0.00	58.20	2	221	0.90%
2022/12/16	0	0.00	1	52.70	52.50	-1	240	-0.42%
2022/12/02	0	0.00	0.1	55.32	54.90	-0.1	261	-0.02%
2022/12/01	2.1	54.48	0	0.00	54.20	2.1	263	0.78%
2022/11/24	3	54.83	7	55.46	55.80	-4	358	-1.12%
2022/11/17	0	0.00	1	51.00	53.10	-1	449	-0.22%
2022/11/10	0	0.00	0	53.00	52.30	0	602	0.00%
2022/11/08	1	52.80	0.2	53.20	52.30	0.8	620	0.13%
2022/11/04	0.2	50.50	0	0.00	50.80	0.2	654	0.03%
2022/10/14	0	0.00	0.1	50.50	50.40	-0.1	918	-0.01%
2022/10/12	0.1	49.65	0	0.00	49.95	0.1	917	0.01%
2022/09/21	0	0.00	1.2	51.54	51.20	-1.2	858	-0.14%
2022/09/20	0	0.00	0.1	52.70	52.60	-0.1	854	-0.02%
2022/09/19	1.4	50.80	0	0.00	51.10	1.4	850	0.16%
2022/09/13	0	0.00	1	51.50	51.00	-1	836	-0.12%
2022/09/12	1	52.70	0	0.00	53.20	1	824	0.12%
2022/09/07	5	51.98	0	0.00	51.70	5	814	0.61%
2022/09/02	4	56.65	1	56.50	56.20	3	777	0.39%
2022/09/01	6	57.77	1	58.30	58.30	5	765	0.65%
2022/08/29	2	53.65	0	0.00	55.40	2	688	0.29%
2022/08/23	0	0.00	2	59.40	58.40	-2	563	-0.36%
2022/08/19	2	57.90	0	0.00	59.60	2	488	0.41%
2022/08/11	0	0.00	2	52.40	52.30	-2	360	-0.55%
2022/08/10	2	55.10	0	0.00	56.00	2	329	0.61%
2022/08/08	0	0.00	1	56.10	57.60	-1	251	-0.40%
2022/08/05	4	52.23	3	53.07	55.90	1	198	0.50%
2022/08/03	0	0.00	1	49.95	50.00	-1	117	-0.85%
2022/08/02	1	47.00	3	47.80	49.10	-2	103	-1.94%
2022/07/27	0	0.00	0.1	44.00	43.60	-0.1	55	-0.11%
2022/07/26	0.1	43.00	0	0.00	43.30	0.1	55	0.11%
2022/07/18	3	45.93	0	0.00	46.95	3	47	6.27%
2022/07/06	0	0.00	0.7	44.45	45.00	-0.7	44	-1.57%
2022/07/01	0	0.00	0.1	44.60	44.60	-0.1	46	-0.22%
2022/06/23	0.6	44.60	0	0.00	44.95	0.6	47	1.17%
2022/06/22	0	0.00	0	45.95	44.10	0	46	0.00%
2022/06/20	0	0.00	0	45.65	45.65	0	48	-0.08%
2022/06/14	0	0.00	0	48.20	48.20	0	52	-0.01%
2022/06/13	0	0.00	2	48.60	48.45	-2	53	-3.77%
2022/06/10	0.3	48.35	0	0.00	48.65	0.3	54	0.53%
2022/03/18	2	47.10	0	0.00	47.15	2	76	2.62%
2022/03/08	0	0.00	5	44.10	43.70	-5	82	-6.04%
2022/03/07	0	0.00	4	44.70	44.70	-4	82	-4.86%
2022/02/15	2	47.20	0	0.00	47.35	2	112	1.77%
2022/02/08	2	48.50	0	0.00	48.85	2	189	1.05%
2021/12/16	1	50.90	0	0.00	50.50	1	330	0.30%
2021/12/07	0	0.00	1	52.20	52.50	-1	335	-0.30%
2021/12/02	2	51.15	2	51.00	50.90	0	335	0.00%
2021/12/01	0	0.00	1	51.50	51.60	-1	339	-0.29%
2021/11/25	0	0.00	1	52.20	52.40	-1	349	-0.29%
2021/11/22	2	51.10	0	0.00	51.30	2	348	0.57%
2021/11/18	1	51.50	0	0.00	51.30	1	346	0.29%
2021/11/16	0	0.00	3	51.20	51.30	-3	349	-0.86%
2021/11/15	1	52.00	0	0.00	51.90	1	347	0.29%
2021/11/11	2	52.75	0	0.00	52.60	2	342	0.58%
2021/11/10	1	54.20	2	54.60	54.00	-1	336	-0.30%
2021/11/09	2	53.20	0	0.00	53.50	2	336	0.59%
2021/11/02	0	0.00	0	58.00	57.50	0	319	0.00%
2021/10/28	0	56.70	0	0.00	57.30	0	311	0.00%
2021/10/25	3	58.60	0	0.00	58.00	3	343	0.87%
2021/10/20	0	0.00	2	57.15	56.70	-2	381	-0.52%
2021/10/19	2	55.45	2	56.20	55.70	0	389	0.00%
2021/10/18	1.6	56.12	0	0.00	56.10	1.6	391	0.40%
2021/10/14	0	59.90	0	0.00	58.30	0	385	0.00%
2021/10/13	0.1	60.40	0	0.00	59.90	0.1	376	0.03%
2021/10/08	0.3	54.83	0	0.00	55.00	0.3	359	0.09%
2021/10/06	0	0.00	2	56.00	54.20	-2	402	-0.50%
2021/10/01	2	53.40	0	0.00	52.80	2	426	0.47%
2021/09/10	0	0.00	6	52.35	51.30	-6	433	-1.38%
2021/09/06	2	50.20	0	0.00	49.65	2	444	0.45%
2021/09/03	0	0.00	1	51.50	51.60	-1	441	-0.23%
2021/09/01	2	51.15	0	0.00	50.60	2	435	0.46%
2021/08/27	1	51.50	0	0.00	51.90	1	437	0.23%
2021/08/26	1	52.00	0	0.00	52.00	1	438	0.23%
2021/08/23	0	0.00	1	53.40	53.20	-1	442	-0.23%
2021/08/18	1	51.60	0	0.00	53.90	1	438	0.23%
2021/08/12	0	0.00	8	57.78	57.50	-8	435	-1.84%
2021/08/10	2	53.55	0	0.00	54.10	2	418	0.48%
2021/08/09	1	56.70	0	0.00	57.20	1	410	0.24%
2021/08/03	1	55.80	0	0.00	55.60	1	475	0.21%
2021/07/30	4	57.45	0	0.00	57.30	4	520	0.77%
2021/07/29	0	0.00	4	62.70	61.00	-4	514	-0.78%
2021/07/28	4	59.98	10	59.35	59.90	-6	493	-1.21%
2021/07/27	2	62.60	2	61.30	61.40	0	490	0.00%
2021/07/23	10	57.70	0	0.00	57.30	10	486	2.05%
2021/07/19	0	0.00	3	55.37	55.40	-3	532	-0.56%
2021/07/16	4	56.50	1	58.10	55.20	3	533	0.56%
2021/07/15	0	0.00	1	58.10	57.70	-1	526	-0.19%
2021/07/14	2	60.10	4	59.78	59.00	-2	523	-0.38%
2021/07/13	3	56.47	0	0.00	59.60	3	508	0.59%
2021/07/12	0	0.00	2	55.20	57.50	-2	484	-0.41%
2021/07/09	0	0.00	5	53.06	52.30	-5	461	-1.08%
2021/07/07	0	0.00	2	51.90	52.00	-2	515	-0.39%
2021/06/21	3	48.73	0	0.00	50.00	3	565	0.53%
2021/06/18	4	49.83	0	0.00	49.50	4	564	0.71%
2021/06/17	2	49.90	1	49.00	50.50	1	568	0.18%
2021/06/16	0	0.00	5	48.58	48.10	-5	563	-0.89%
2021/06/11	2	45.80	0	0.00	45.70	2	568	0.35%
2021/06/10	2	46.60	0	0.00	46.70	2	579	0.34%
2021/06/07	2	46.50	0	0.00	46.00	2	644	0.31%
2021/04/21	0	0.00	1	46.90	47.45	-1	400	-0.25%
2021/04/16	0	0.00	2	46.30	46.30	-2	405	-0.49%
2021/03/24	0	0.00	1	44.40	44.20	-1	255	-0.39%
2021/03/23	0	0.00	5	44.88	44.10	-5	251	-1.98%
2021/03/19	0	0.00	4	45.60	46.00	-4	239	-1.67%
2021/03/18	0	0.00	15	44.08	46.00	-15	232	-6.45%
2021/03/16	15	45.76	0	0.00	43.95	15	221	6.79%
2021/03/11	0	0.00	1	42.40	43.00	-1	171	-0.58%
2021/03/10	0	0.00	1	39.50	39.10	-1	135	-0.74%
2021/02/23	1	34.70	0	0.00	34.25	1	89	1.12%
2021/02/18	1	35.95	0	0.00	36.30	1	80	1.25%
2021/02/03	7	31.20	0	0.00	31.30	7	56	12.37%
2021/01/25	0	0.00	3	31.47	31.80	-3	54	-5.51%
2020/12/07	0	0.00	5	30.00	29.90	-5	20	-24.02%
2020/09/23	1	30.95	0	0.00	30.50	1	36	2.76%
2020/06/11	1	37.10	1	36.60	35.55	0	104	0.00%
2020/03/19	0	0.00	18	22.30	22.30	-18	124	-14.46%
2020/02/05	3	34.65	0	0.00	34.55	3	675	0.44%
2020/01/14	2	40.35	0	0.00	40.40	2	677	0.30%
2020/01/03	3	40.85	0	0.00	40.75	3	759	0.40%
2019/12/31	5	40.55	0	0.00	40.65	5	757	0.66%
2019/12/30	0	0.00	1	40.85	40.80	-1	755	-0.13%
2019/12/27	2	41.30	0	0.00	41.15	2	755	0.26%
2019/12/25	0	0.00	12	41.62	41.60	-12	752	-1.59%
2019/12/17	4	42.13	0	0.00	42.10	4	749	0.53%
2019/12/16	2	41.75	0	0.00	41.60	2	747	0.27%
2019/12/12	3	42.00	0	0.00	41.85	3	745	0.40%
2019/12/05	1	44.35	0	0.00	44.25	1	741	0.13%
2019/12/04	3	44.45	0	0.00	44.15	3	740	0.41%
2019/12/03	2	45.03	0	0.00	45.15	2	737	0.27%
2019/11/29	0	0.00	4	45.79	44.20	-4	736	-0.54%
2019/11/27	5	46.73	0	0.00	46.60	5	712	0.70%
2019/11/26	5	45.86	1	45.50	46.30	4	648	0.62%
2019/11/25	2	45.50	3	45.87	46.50	-1	636	-0.16%
2019/11/22	0	0.00	2	43.80	43.80	-2	578	-0.35%
2019/11/21	1	43.50	0	0.00	43.90	1	575	0.17%
2019/11/19	2	44.10	0	0.00	43.20	2	567	0.35%
2019/11/18	1	43.45	0	0.00	43.30	1	546	0.18%
2019/11/14	0	0.00	1	41.20	41.60	-1	528	-0.19%
2019/11/13	1	46.05	0	0.00	41.60	1	522	0.19%
2019/11/12	2	43.80	4	44.20	44.20	-2	413	-0.48%
2019/10/15	10	42.95	0	0.00	43.85	10	613	1.63%
2019/10/14	0	0.00	1	41.10	42.95	-1	571	-0.18%
2019/09/20	0	0.00	1	39.45	39.40	-1	619	-0.16%
2019/08/27	0	0.00	1	40.85	40.60	-1	707	-0.14%
2019/08/15	1	45.40	11	43.61	43.50	-10	752	-1.33%
2019/08/14	101	45.90	91	44.47	43.30	10	757	1.32%	大買/
2019/08/05	0	0.00	1	39.45	39.05	-1	961	-0.10%
2019/07/29	1	43.95	2	42.90	42.25	-1	1,044	-0.10%
2019/07/26	1	45.05	0	0.00	43.80	1	1,041	0.10%
2019/07/25	3	45.10	0	0.00	45.15	3	1,036	0.29%
2019/07/24	0	0.00	1	44.25	45.15	-1	1,028	-0.10%
2019/07/23	1	43.25	0	0.00	42.90	1	988	0.10%
2019/07/22	37	42.64	38	43.47	44.40	-1	968	-0.10%
2019/07/19	2	39.95	3	39.45	40.80	-1	894	-0.11%
2019/07/10	1	37.30	0	0.00	37.10	1	926	0.11%
2019/07/08	1	38.20	0	0.00	38.30	1	941	0.11%
2019/07/04	0	0.00	1	37.35	37.40	-1	1,032	-0.10%
2019/06/24	0	0.00	1	36.80	36.80	-1	1,407	-0.07%
2019/06/21	1	38.30	0	0.00	36.85	1	1,490	0.07%
2019/06/17	0	0.00	1	35.65	35.20	-1	1,557	-0.06%
2019/06/14	0	0.00	1	36.20	36.20	-1	1,565	-0.06%
2019/05/31	1	43.35	0	0.00	43.25	1	1,779	0.06%
2019/05/20	0	0.00	2	44.30	43.25	-2	1,893	-0.11%
2019/05/17	2	45.10	2	47.20	44.85	0	1,905	0.00%
2019/05/15	3	51.97	0	0.00	48.40	3	1,860	0.16%
2019/05/14	1	50.30	1	49.40	49.20	0	1,792	0.00%
2019/05/13	5	49.23	3	48.90	50.10	2	1,748	0.11%
2019/05/10	0	0.00	1	44.95	45.95	-1	1,663	-0.06%
2019/05/09	1	46.00	1	47.00	43.00	0	1,635	0.00%
2019/05/03	1	43.75	0	0.00	43.80	1	1,561	0.06%
2019/04/17	0	0.00	3	48.60	46.00	-3	1,455	-0.21%
2019/04/16	3	47.47	0	0.00	47.90	3	1,439	0.21%
2019/04/10	2	56.00	2	56.60	50.00	0	1,349	0.00%
2019/03/28	2	58.70	3	58.30	59.80	-1	1,034	-0.10%
2019/03/27	2	55.80	2	54.50	54.50	0	944	0.00%
2019/03/21	2	51.50	2	49.30	49.45	0	770	0.00%
2019/03/15	1	50.60	0	0.00	50.60	1	636	0.16%
2018/11/22	0	0.00	4	18.54	18.75	-4	36	-10.91%
2018/10/24	2	16.60	0	0.00	16.60	2	51	3.91%
2018/10/23	2	16.70	0	0.00	16.65	2	50	3.92%
2018/07/03	0	0.00	25	22.49	23.35	-25	243	-10.28%
2018/06/28	0	0.00	2	24.20	24.50	-2	226	-0.88%
2018/06/26	15	25.28	0	0.00	25.70	15	210	7.12%
2018/06/25	12	26.49	0	0.00	27.60	12	186	6.44%
2018/05/29	0	0.00	4	21.40	21.40	-4	38	-10.28%