精確 (3162)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
324張
產業
上櫃電機機械類股▲0.21%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.90	0	0.00	36.90	1	641	0.16%
2024/04/23	0	0.00	20	36.20	35.80	-20	642	-3.11%
2024/04/17	10	38.10	0	0.00	38.35	10	697	1.43%
2024/04/16	1	37.60	0	0.00	37.30	1	706	0.14%
2024/04/08	1	38.65	0	0.00	38.70	1	780	0.13%
2024/03/29	1	39.00	0	0.00	38.45	1	885	0.11%
2024/03/27	1	38.20	2	38.20	38.30	-1	876	-0.11%
2024/03/26	0	0.00	3	39.40	38.65	-3	876	-0.34%
2024/03/21	1	38.00	0	0.00	38.15	1	920	0.11%
2024/03/20	1	37.70	0.2	37.60	37.70	0.8	920	0.09%
2024/03/18	1	36.90	1	37.50	37.45	0	910	0.00%
2024/03/15	3	38.03	0	0.00	37.40	3	902	0.33%
2024/03/13	2	39.20	0	0.00	38.50	2	891	0.22%
2024/03/12	1	39.05	1	39.70	39.90	0	886	0.00%
2024/03/08	2	39.33	0	0.00	39.90	2	936	0.21%
2024/03/07	2	41.85	0	0.00	41.25	2	909	0.22%
2024/03/01	0	0.00	1	42.75	42.50	-1	873	-0.11%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/26	1	42.30	0	0.00	42.35	1	856	0.12%
2024/02/21	0.2	42.85	0	0.00	42.75	0.2	858	0.02%
2024/02/20	2	43.33	0	0.00	43.30	2	847	0.24%
2024/01/18	1	45.50	0	0.00	45.10	1	826	0.12%
2024/01/02	1	49.95	0	0.00	48.70	1	779	0.13%
2023/12/29	20	48.74	0	0.00	49.90	20	739	2.70%
2023/12/26	2	47.70	2	48.55	48.40	0	705	0.00%
2023/12/22	10	45.55	0	0.00	45.45	10	680	1.47%
2023/12/20	2	46.00	0	0.00	46.10	2	681	0.29%
2023/12/06	0	0.00	1	49.60	49.20	-1	796	-0.13%
2023/12/05	1	48.35	0	0.00	48.25	1	762	0.13%
2023/10/23	1	45.90	0	0.00	45.70	1	895	0.11%
2023/10/20	1	47.00	0	0.00	46.70	1	892	0.11%
2023/08/18	0	0.00	1	50.40	49.60	-1	1,771	-0.06%
2023/08/15	1	49.10	0	0.00	50.10	1	1,897	0.05%
2023/07/13	6	47.75	0	0.00	47.25	6	2,262	0.27%
2023/07/12	1	47.25	0	0.00	47.25	1	2,294	0.04%
2023/07/10	1	51.30	0	0.00	51.00	1	2,342	0.04%
2023/07/06	1	52.00	0	0.00	51.20	1	2,529	0.04%
2023/07/05	1	53.00	0	0.00	52.50	1	2,608	0.04%
2023/06/30	2	52.10	0	0.00	52.30	2	2,748	0.07%
2023/06/26	0	0.00	0.1	53.10	52.40	-0.1	2,861	0.00%
2023/06/21	1	53.60	4	53.40	53.40	-3	2,961	-0.10%
2023/06/16	1	56.70	0	0.00	55.60	1	3,833	0.03%
2023/06/15	1	55.00	0	0.00	56.40	1	3,880	0.03%
2023/06/14	0	0.00	2	55.60	55.60	-2	4,002	-0.05%
2023/06/13	0	0.00	2	55.20	55.50	-2	4,175	-0.05%
2023/06/12	10.1	56.14	1	56.20	56.00	9.1	4,634	0.20%
2023/06/08	1	54.00	0	0.00	53.00	1	5,242	0.02%
2023/06/05	7	54.97	1	55.10	55.30	6	5,414	0.11%
2023/06/01	3	53.20	4	54.18	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	1	52.60	52.70	-1	5,618	-0.02%
2023/05/25	0	0.00	3	53.40	53.30	-3	5,856	-0.05%
2023/05/11	2	51.55	0	0.00	51.20	2	6,317	0.03%
2023/04/21	0	0.00	1	52.00	50.30	-1	6,926	-0.01%
2023/04/20	1	53.70	0	0.00	51.90	1	6,923	0.01%
2023/04/18	0	0.00	1	54.50	54.50	-1	6,875	-0.01%
2023/04/17	0	0.00	1	56.10	56.10	-1	6,880	-0.01%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	1	55.60	2	56.50	55.60	-1	6,902	-0.01%
2023/04/12	0	0.00	3	55.10	55.10	-3	6,846	-0.04%
2023/04/11	2	55.70	0	0.00	55.20	2	6,764	0.03%
2023/04/10	1	57.90	3.1	57.35	57.40	-2.1	6,698	-0.03%
2023/04/07	9	59.69	9	60.04	59.60	0	6,645	0.00%
2023/03/31	3.1	60.91	1	60.00	60.50	2.1	6,582	0.03%
2023/03/29	2	58.50	10	58.00	58.00	-8	6,814	-0.12%
2023/03/28	1	57.70	6	58.40	58.40	-5	7,079	-0.07%
2023/03/24	0	0.00	11	60.53	59.80	-11	7,252	-0.15%
2023/03/23	5	61.50	5	60.80	61.60	0	7,357	0.00%
2023/03/22	19	62.69	8	63.84	62.60	11	7,266	0.15%
2023/03/21	3	61.77	91	62.04	61.30	-88	6,954	-1.27%
2023/03/20	1	57.20	6	58.30	57.20	-5	6,555	-0.08%
2023/03/17	106	58.05	0	0.00	56.70	106	6,480	1.64%	大買/鉅額交易
2023/03/16	50	55.30	46	56.30	55.30	4	6,360	0.06%
2023/03/15	24	58.23	24	59.40	57.80	0	6,188	0.00%
2023/03/14	52	57.40	52	60.80	60.00	0	5,701	0.00%
2023/03/13	3	55.93	11	56.39	55.30	-8	5,252	-0.15%
2023/03/09	15	56.33	10	55.98	55.30	5	5,100	0.10%
2023/03/06	6	56.60	6	55.40	56.50	0	4,890	0.00%
2023/02/24	0	0.00	10	53.70	53.90	-10	4,471	-0.22%
2023/02/23	14	55.41	0	0.00	55.40	14	4,389	0.32%
2023/02/20	0	0.00	2	53.90	53.70	-2	4,281	-0.05%
2023/02/14	2	51.30	0	0.00	51.60	2	4,214	0.05%
2023/02/10	7	51.64	7	52.77	51.30	0	4,222	0.00%
2023/02/09	11	56.32	10	56.71	56.10	1	3,982	0.03%
2023/02/08	2	57.70	5	56.10	57.80	-3	3,809	-0.08%
2023/02/07	0	0.00	1	54.60	55.10	-1	3,586	-0.03%
2023/02/03	0	0.00	1	51.40	51.40	-1	3,457	-0.03%
2023/02/02	6	53.30	0	0.00	52.80	6	3,409	0.18%
2023/02/01	2	52.90	2	53.30	51.90	0	3,320	0.00%
2022/12/27	1	50.20	0	0.00	50.10	1	2,832	0.04%
2022/12/22	30	50.90	31	46.94	49.65	-1	2,826	-0.04%
2022/12/21	1	49.85	1	50.50	50.60	0	2,694	0.00%
2022/12/20	2	51.60	1	53.30	49.35	1	2,640	0.04%
2022/12/16	1	52.60	1	53.60	53.60	0	2,369	0.00%
2022/12/15	0	0.00	1	51.30	53.70	-1	2,321	-0.04%
2022/12/13	1	48.40	0	0.00	47.45	1	2,473	0.04%
2022/12/06	0	0.00	6	47.10	46.70	-6	2,320	-0.26%
2022/11/18	0	0.00	2	44.60	44.75	-2	2,117	-0.09%
2022/11/17	0	0.00	1	46.25	45.85	-1	2,126	-0.05%
2022/11/11	1	42.45	0	0.00	42.15	1	2,137	0.05%
2022/11/10	1	43.20	0	0.00	43.05	1	2,095	0.05%
2022/10/26	0	0.00	1	38.80	38.50	-1	2,044	-0.05%
2022/10/03	3	47.00	0	0.00	46.35	3	1,949	0.15%
2022/09/29	6	44.88	0	0.00	45.90	6	1,897	0.32%
2022/09/28	0	0.00	3	43.20	43.95	-3	1,847	-0.16%
2022/09/23	17	51.01	17	51.35	51.10	0	1,643	0.00%
2022/09/21	38	50.68	37	51.00	51.00	1	1,424	0.07%
2022/09/20	2	49.45	2	49.85	52.40	0	1,149	0.00%
2022/09/01	0	0.00	1	48.75	48.90	-1	844	-0.12%
2022/08/31	0	0.00	7	49.41	49.55	-7	831	-0.84%
2022/08/29	2	49.98	0	0.00	50.40	2	787	0.25%
2022/08/25	3	49.92	0	0.00	50.00	3	709	0.42%
2022/08/24	0	0.00	5	50.00	49.70	-5	686	-0.73%
2022/08/22	6	49.63	0	0.00	49.70	6	632	0.95%
2022/08/19	2	48.60	0	0.00	48.40	2	576	0.35%
2022/08/11	0	0.00	4	46.90	47.20	-4	408	-0.98%
2022/08/10	2	45.23	0	0.00	45.25	2	374	0.53%
2022/08/09	2	45.10	0	0.00	44.80	2	370	0.54%
2022/08/02	0	0.00	8	43.95	43.90	-8	348	-2.30%
2022/08/01	2	45.68	0	0.00	45.70	2	342	0.58%
2022/07/29	5	45.76	0	0.00	46.50	5	337	1.48%
2022/07/28	1	44.75	0	0.00	45.00	1	314	0.32%
2022/07/15	1	46.10	0	0.00	45.40	1	236	0.42%
2022/07/14	0	0.00	13	43.45	43.90	-13	175	-7.43%
2022/07/13	13	43.28	0	0.00	42.90	13	160	8.12%
2022/07/12	0	0.00	28	41.31	41.40	-28	153	-18.26%
2022/07/11	28	43.17	0	0.00	42.40	28	153	18.22%
2022/01/26	0	0.00	0.1	45.50	45.55	-0.1	761	-0.02%
2022/01/19	0	0.00	1	46.60	46.60	-1	811	-0.12%
2022/01/14	1	47.65	0	0.00	47.65	1	789	0.13%
2022/01/13	1	50.90	1	52.80	49.80	0	756	0.00%
2022/01/12	5	51.80	5	51.30	51.30	0	659	0.00%
2021/11/01	0	0.00	9	50.12	49.60	-9	831	-1.08%
2021/10/29	13	48.50	4	48.78	48.55	9	810	1.11%
2021/10/08	0	0.00	1	49.50	48.95	-1	732	-0.14%
2021/10/06	0	0.00	55	44.69	43.60	-55	665	-8.26%
2021/10/04	0	0.00	10	44.55	43.90	-10	631	-1.58%
2021/10/01	30	47.41	0	0.00	46.35	30	590	5.08%
2021/09/30	6	52.10	1	53.40	51.50	5	517	0.97%
2021/09/29	13.1	55.22	5	54.00	54.50	8.1	497	1.62%
2021/09/28	21.1	58.13	0	0.00	58.90	21.1	461	4.56%
2021/09/27	1	52.90	13	54.12	56.80	-12	412	-2.91%
2021/09/24	0	0.00	31	49.84	51.70	-31	369	-8.38%
2021/09/23	10	47.83	2	46.48	47.20	8	347	2.30%
2021/09/17	10	47.69	4	48.40	46.50	6	319	1.88%
2021/09/16	30	50.03	0	0.00	49.65	30	303	9.87%
2020/12/29	0	0.00	0	15.00	16.90	0	40	-0.02%
2019/01/23	0	0.00	0	21.60	21.60	0	22	-0.08%
2018/07/03	0	0.00	2	27.00	27.10	-2	155	-1.29%
2018/04/16	0	0.00	0	25.05	25.05	0	744	0.00%
2018/04/12	0	0.00	2	20.75	20.75	-2	750	-0.27%
2018/04/10	0	0.00	1	20.95	20.95	-1	743	-0.13%
2018/03/27	0	0.00	2	28.00	27.80	-2	794	-0.25%
2018/03/23	2	27.23	1	26.70	26.90	1	818	0.12%
2018/03/22	1	28.00	0	0.00	28.10	1	818	0.12%
2018/03/21	4	28.45	0	0.00	29.00	4	816	0.49%
2018/03/20	0	0.00	2	26.45	26.90	-2	802	-0.25%
2018/01/16	1	38.30	0	0.00	37.90	1	748	0.13%
2018/01/11	0	0.00	0	34.30	34.55	0	708	0.00%
2018/01/10	0	0.00	0	38.00	37.85	0	683	0.00%