券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 23.50 | 0 | 0.00 | 23.15 | 0 | 176 | 0.00% |
|
| 2024/05/03 | 0.5 | 23.15 | 0 | 0.00 | 23.15 | 0.5 | 167 | 0.29% |
|
| 2024/04/10 | 0.1 | 22.55 | 0 | 0.00 | 22.40 | 0.1 | 143 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 141 | -0.71% |
|
| 2024/04/08 | 1 | 22.20 | 0 | 0.00 | 22.55 | 1 | 137 | 0.73% |
|
| 2024/04/02 | 0.2 | 21.83 | 0 | 0.00 | 21.65 | 0.2 | 128 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 22.50 | 21.90 | 0 | 120 | 0.00% |
|
| 2024/03/29 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 112 | 0.89% |
|
| 2024/03/27 | 0 | 22.80 | 0 | 0.00 | 22.20 | 0 | 108 | 0.00% |
|
| 2024/03/20 | 0 | 23.89 | 0 | 0.00 | 22.60 | 0 | 99 | 0.01% |
|
| 2024/03/15 | 0.1 | 22.74 | 0 | 0.00 | 22.55 | 0.1 | 93 | 0.05% |
|
| 2024/03/13 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 85 | 0.00% |
|
| 2024/03/06 | 0 | 23.45 | 0 | 0.00 | 23.10 | 0 | 76 | 0.06% |
|
| 2024/02/22 | 0.1 | 23.25 | 0 | 0.00 | 23.25 | 0.1 | 57 | 0.10% |
|
| 2024/02/16 | 0.1 | 23.60 | 0 | 0.00 | 23.40 | 0.1 | 46 | 0.26% |
|
| 2024/01/26 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 42 | 0.30% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 24.85 | 24.70 | 0 | 47 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 31 | 0.00% |
|
| 2023/09/05 | 0.2 | 23.68 | 0 | 0.00 | 23.30 | 0.2 | 45 | 0.52% |
|
| 2023/08/23 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 52 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 104 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 25.50 | 25.30 | 0 | 103 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.5 | 26.30 | 26.50 | -0.5 | 108 | -0.47% |
|
| 2023/05/24 | 0.1 | 26.35 | 0 | 0.00 | 26.55 | 0.1 | 133 | 0.04% |
|
| 2023/05/23 | 0.5 | 26.95 | 0 | 0.00 | 26.50 | 0.5 | 132 | 0.34% |
|
| 2023/03/29 | 0 | 25.40 | 0 | 0.00 | 24.30 | 0 | 145 | 0.00% |
|
| 2023/03/27 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 177 | 0.00% |
|
| 2023/03/22 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 219 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 24.00 | 23.85 | 0 | 280 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 23.95 | 23.80 | 0 | 280 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0.3 | 23.34 | 22.85 | -0.3 | 812 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 0.4 | 22.60 | 22.60 | -0.4 | 811 | -0.05% |
|
| 2022/10/07 | 0.2 | 24.55 | 0 | 0.00 | 24.65 | 0.2 | 787 | 0.02% |
|
| 2022/10/06 | 0.5 | 24.70 | 0 | 0.00 | 24.80 | 0.5 | 784 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 25.70 | 25.75 | -4 | 765 | -0.52% |
|
| 2022/09/28 | 14 | 26.16 | 10 | 26.39 | 25.20 | 4 | 741 | 0.54% |
|
| 2022/09/19 | 0 | 27.25 | 0 | 0.00 | 27.45 | 0 | 503 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 27.70 | 27.25 | -6 | 459 | -1.31% |
|
| 2022/09/06 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 424 | 0.71% |
|
| 2022/09/05 | 5 | 29.14 | 2 | 29.65 | 28.90 | 3 | 367 | 0.82% |
|
| 2022/09/01 | 0 | 26.85 | 0 | 0.00 | 26.00 | 0 | 160 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 0.7 | 25.00 | 25.00 | -0.7 | 95 | -0.72% |
|
| 2022/08/05 | 0.7 | 24.85 | 0 | 0.00 | 25.00 | 0.7 | 93 | 0.74% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 26.50 | 26.40 | -0.1 | 114 | -0.04% |
|
| 2022/05/09 | 0.1 | 26.20 | 0 | 0.00 | 26.45 | 0.1 | 115 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 120 | -0.83% |
|
| 2022/05/04 | 0.9 | 26.40 | 0 | 0.00 | 26.55 | 0.9 | 121 | 0.74% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 26.35 | 26.30 | 0 | 120 | 0.00% |
|
| 2022/04/28 | 0.1 | 27.15 | 0 | 0.00 | 27.30 | 0.1 | 120 | 0.09% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 26.75 | 26.50 | -0.1 | 112 | -0.04% |
|
| 2022/04/26 | 0.1 | 26.10 | 0 | 0.00 | 26.30 | 0.1 | 109 | 0.05% |
|
| 2022/03/24 | 0 | 25.40 | 0 | 0.00 | 25.05 | 0 | 71 | 0.00% |
|
| 2021/12/14 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 62 | 0.04% |
|
| 2021/05/25 | 2 | 24.85 | 0 | 0.00 | 24.50 | 2 | 434 | 0.46% |
|
| 2021/05/17 | 6 | 26.62 | 6 | 27.78 | 26.95 | 0 | 394 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 277 | -0.36% |
|
| 2021/05/12 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 183 | 0.54% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 23.55 | 23.60 | 0 | 112 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 22.50 | 22.75 | 0 | 113 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 23.27 | 22.50 | 0 | 113 | 0.00% |
|
| 2021/02/24 | 0 | 23.20 | 0 | 0.00 | 23.50 | 0 | 84 | 0.00% |
|
| 2021/01/28 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 64 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 24.00 | 24.00 | 0 | 195 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 25.30 | 25.05 | -4 | 209 | -1.91% |
|
| 2020/06/18 | 1 | 25.90 | 0 | 0.00 | 26.50 | 1 | 199 | 0.50% |
|
| 2020/06/17 | 3 | 25.35 | 0 | 0.00 | 25.45 | 3 | 180 | 1.66% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 24.70 | 24.50 | 0 | 96 | 0.00% |
|
| 2019/04/22 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 121 | 0.01% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 25.45 | 25.40 | -3 | 66 | -4.50% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 24.30 | 25.90 | -1 | 175 | -0.57% |
|
| 2018/09/14 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 142 | 0.70% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 29.55 | 29.40 | -5 | 1,143 | -0.44% |
|
| 2018/06/20 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 1,441 | 0.07% |
|
| 2018/06/12 | 6 | 33.43 | 0 | 0.00 | 33.85 | 6 | 1,430 | 0.42% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 34.83 | 33.55 | -8 | 1,419 | -0.56% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 34.66 | 35.20 | -7 | 1,375 | -0.51% |
|
| 2018/05/31 | 1 | 29.95 | 0 | 0.00 | 31.10 | 1 | 1,308 | 0.08% |
|
| 2018/05/28 | 3 | 33.45 | 0 | 0.00 | 32.80 | 3 | 1,219 | 0.25% |
|
| 2018/05/24 | 1 | 34.25 | 0 | 0.00 | 32.95 | 1 | 1,188 | 0.08% |
|
| 2018/05/22 | 2 | 32.75 | 0 | 0.00 | 33.00 | 2 | 1,145 | 0.17% |
|
| 2018/05/21 | 12 | 33.58 | 2 | 34.55 | 33.65 | 10 | 1,102 | 0.91% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 31.15 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 955 | -0.10% |
|
| 2018/05/16 | 1 | 29.70 | 0 | 0.00 | 31.65 | 1 | 852 | 0.12% |
|
| 2018/05/03 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 746 | 0.13% |
|
| 2018/04/25 | 1 | 29.15 | 1 | 29.85 | 27.90 | 0 | 765 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 27.40 | 27.30 | -5 | 676 | -0.74% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 25.80 | 25.45 | -5 | 770 | -0.65% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 27.25 | 27.25 | -10 | 723 | -1.38% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 28.00 | 29.35 | -5 | 659 | -0.76% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 561 | -0.18% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 530 | -0.19% |
|
| 2018/03/28 | 2 | 27.00 | 2 | 26.35 | 26.95 | 0 | 518 | 0.00% |
|
| 2018/03/27 | 27 | 27.54 | 0 | 0.00 | 26.60 | 27 | 495 | 5.45% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 362 | -0.28% |
|
| 2018/01/19 | 1 | 28.30 | 0 | 0.00 | 27.30 | 1 | 332 | 0.30% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 26.80 | 27.20 | -1 | 294 | -0.34% |
|
| 2018/01/15 | 1 | 25.70 | 0 | 0.00 | 26.25 | 1 | 178 | 0.56% |
|
| 2018/01/11 | 0 | 23.45 | 0 | 0.00 | 23.35 | 0 | 144 | 0.00% |
|