大量 (3167)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	58.70	57.60	-0.1	730	-0.01%
2024/06/04	0	0.00	0.5	58.20	56.60	-0.5	737	-0.07%
2024/06/03	0.6	58.90	0	0.00	59.20	0.6	739	0.08%
2024/05/06	0	0.00	6	63.50	63.50	-6	881	-0.68%
2024/05/02	0	0.00	1	63.00	64.50	-1	880	-0.11%
2024/04/23	0	0.00	0.2	57.02	57.50	-0.2	868	-0.02%
2024/04/22	1	58.00	0	0.00	57.50	1	874	0.11%
2024/04/16	1	61.80	0.5	61.60	62.10	0.5	858	0.06%
2024/04/15	2	63.95	2.3	63.86	63.80	-0.3	852	-0.04%
2024/04/12	1.2	64.20	1	64.90	65.40	0.2	859	0.03%
2024/04/11	1.2	68.82	3	68.17	66.30	-1.8	841	-0.21%
2024/04/10	0	0.00	7	71.71	72.00	-7	772	-0.91%
2024/04/09	3	66.67	0	0.00	65.50	3	650	0.46%
2024/04/08	0	0.00	0.1	63.80	64.30	-0.1	567	-0.02%
2024/04/03	0.1	61.20	0	0.00	61.60	0.1	563	0.02%
2024/03/26	0	0.00	0.9	58.36	59.00	-0.9	541	-0.16%
2024/03/25	0.9	61.30	0	0.00	61.60	0.9	536	0.16%
2024/03/21	0.6	55.87	0	0.00	55.80	0.6	523	0.11%
2024/03/19	2	57.80	0	0.00	57.20	2	519	0.39%
2024/03/18	2	55.60	0	0.00	55.60	2	512	0.39%
2024/03/08	0	0.00	0.3	59.60	58.40	-0.3	490	-0.06%
2024/03/07	0	0.00	2.9	61.47	61.00	-2.9	481	-0.59%
2024/03/04	2.2	62.84	1	63.10	62.30	1.2	470	0.24%
2024/03/01	1.3	61.42	10	61.46	61.50	-8.7	464	-1.88%
2024/02/29	1	63.10	0	64.30	62.60	1	457	0.22%
2024/02/27	0	0.00	2.6	66.24	64.40	-2.6	437	-0.58%
2024/02/21	1	65.40	0	0.00	66.40	1	395	0.25%
2024/02/20	0	0.00	0.7	66.42	67.50	-0.7	380	-0.19%
2024/02/19	15	67.00	0	67.40	67.10	15	362	4.13%
2024/02/16	0	0.00	0.1	64.50	64.10	-0.1	340	-0.03%
2024/02/15	0.1	61.95	0	0.00	62.30	0.1	318	0.05%
2024/02/05	3	58.00	3	59.10	57.80	0	290	0.00%
2024/02/02	4	57.50	0	0.00	58.50	4	278	1.43%
2024/02/01	0	0.00	4	55.50	55.80	-4	263	-1.52%
2024/01/31	4	56.30	0	0.00	55.80	4	261	1.53%
2024/01/05	0	0.00	1	54.98	54.90	-1	178	-0.58%
2024/01/04	0	0.00	1	52.20	52.30	-1	169	-0.59%
2024/01/03	10	54.57	0	0.00	53.70	10	164	6.07%
2023/12/29	0	0.00	2	53.90	53.10	-2	139	-1.43%
2023/12/28	1	51.01	2	52.10	51.00	-1	124	-0.80%
2023/12/27	0	0.00	1.1	50.39	50.40	-1.1	117	-0.93%
2023/12/15	1	49.70	0	0.00	50.20	1	134	0.74%
2023/12/11	0	0.00	1	52.00	50.70	-1	174	-0.57%
2023/12/06	1	52.50	1.1	53.35	52.50	-0.1	175	-0.06%
2023/12/05	1.1	51.92	1	52.80	52.50	0.1	172	0.06%
2023/11/27	0	0.00	1	50.50	49.50	-1	225	-0.44%
2023/11/21	0	0.00	0	48.85	48.55	0	225	-0.01%
2023/11/16	0	48.55	0	0.00	48.95	0	221	0.01%
2023/11/10	0	0.00	0.2	48.90	48.40	-0.2	218	-0.10%
2023/11/09	0	0.00	0	48.50	48.40	0	218	-0.01%
2023/11/07	3.2	49.67	1	51.70	48.50	2.2	216	1.04%
2023/11/06	1	48.00	0	0.00	49.90	1	204	0.49%
2023/10/17	0	0.00	0.2	50.00	48.70	-0.2	194	-0.11%
2023/10/16	0.2	49.50	0	0.00	49.75	0.2	193	0.11%
2023/10/05	0	0.00	0.3	51.30	51.20	-0.3	193	-0.14%
2023/10/02	0	0.00	0	51.50	51.50	0	189	-0.01%
2023/09/28	0.1	50.40	0	0.00	50.80	0.1	187	0.03%
2023/09/25	0	51.10	0	0.00	51.30	0	181	0.00%
2023/09/22	0.2	50.57	0	0.00	51.00	0.2	180	0.10%
2023/09/19	1	53.40	1	53.80	52.70	0	165	0.02%
2023/08/08	0	0.00	0	40.40	40.20	0	50	-0.06%
2023/03/27	0	0.00	0	43.80	43.90	0	45	-0.04%
2023/03/06	0	0.00	0	45.60	45.85	0	44	0.00%
2022/12/06	0	0.00	3	43.65	43.55	-3	88	-3.40%
2022/12/05	3	43.95	0	0.00	43.80	3	89	3.34%
2022/11/11	0	0.00	2	42.03	42.00	-2	90	-2.20%
2022/11/09	2	42.65	0	0.00	42.65	2	90	2.22%
2022/11/04	0	0.00	2	41.25	41.20	-2	94	-2.13%
2022/11/02	2	40.95	0	0.00	40.95	2	94	2.11%
2022/08/29	3	51.30	3	51.50	52.10	0	162	0.00%
2022/08/26	1	53.00	0	0.00	53.00	1	165	0.60%
2022/07/06	0	0.00	1	49.55	48.50	-1	212	-0.47%
2022/07/01	1	51.80	0	0.00	51.30	1	222	0.45%
2022/05/19	0	0.00	9	58.89	59.60	-9	298	-3.02%
2022/05/16	2	56.60	2	58.00	57.00	0	298	0.00%
2022/05/13	0	0.00	1	57.40	56.90	-1	299	-0.33%
2022/04/29	2	58.45	0	0.00	57.70	2	343	0.58%
2022/04/07	1	68.20	0	0.00	68.50	1	586	0.17%
2022/04/01	7	72.10	8	72.65	72.00	-1	627	-0.16%
2022/03/30	3	71.50	0	0.00	71.30	3	746	0.40%
2022/03/23	5	70.10	0	0.00	69.00	5	922	0.54%
2022/03/07	0	0.00	1	70.00	68.80	-1	984	-0.10%
2022/03/04	0	0.00	1	72.80	71.80	-1	981	-0.10%
2022/03/01	0	0.00	1	72.50	72.50	-1	1,000	-0.10%
2022/02/25	0	0.00	3	71.23	71.20	-3	1,005	-0.30%
2022/02/23	0	0.00	2	71.80	72.30	-2	1,025	-0.19%
2022/02/18	0	0.00	1	73.70	73.60	-1	1,124	-0.09%
2022/02/16	0	0.00	1	75.00	75.00	-1	1,180	-0.08%
2022/02/15	0	0.00	1	75.50	75.00	-1	1,204	-0.08%
2022/01/24	0	0.00	0.1	78.10	77.60	-0.1	1,531	0.00%
2022/01/21	0.1	77.00	0	0.00	77.50	0.1	1,536	0.00%
2022/01/19	1	79.30	1	80.60	80.90	0	1,554	0.00%
2022/01/07	5	89.60	0.1	90.80	90.60	4.9	1,449	0.34%
2022/01/05	0	0.00	0.9	99.52	98.80	-0.9	1,402	-0.07%
2022/01/04	0.2	102.00	0	0.00	102.50	0.2	1,380	0.02%
2022/01/03	0.1	105.64	11	102.50	103.50	-10.9	1,373	-0.79%
2021/12/30	0	106.00	0	0.00	106.00	0	1,344	0.00%
2021/12/29	0.1	104.05	0	0.00	106.50	0.1	1,323	0.01%
2021/12/27	11.6	104.48	0	0.00	105.50	11.6	1,281	0.90%
2021/12/24	1	103.00	0	0.00	104.00	1	1,256	0.08%
2021/11/30	0	0.00	1	97.00	98.30	-1	917	-0.11%
2021/11/29	0.2	95.30	0	0.00	95.80	0.2	923	0.02%
2021/11/19	1	102.50	0	0.00	103.00	1	860	0.12%
2021/11/18	7	102.00	0	0.00	103.50	7	845	0.83%
2021/11/17	0.3	104.50	0	0.00	105.00	0.3	813	0.04%
2021/11/11	0.5	86.60	0	0.00	87.00	0.5	675	0.07%
2021/11/09	0	0.00	0.1	85.10	85.00	-0.1	640	-0.01%
2021/11/04	0	0.00	1	82.70	83.00	-1	597	-0.17%
2021/11/03	1.1	79.72	0	0.00	81.60	1.1	591	0.19%
2021/11/02	1	78.10	1	75.00	76.10	0	592	0.00%
2021/11/01	0	82.08	0	0.00	80.50	0	573	0.00%
2021/10/29	0	0.00	1	80.50	80.80	-1	369	-0.27%
2021/10/28	2	80.20	2	80.80	80.50	0	369	0.00%
2021/10/27	0.7	80.50	0	0.00	81.00	0.7	409	0.16%
2021/10/26	0	75.10	0	0.00	75.50	0	415	0.01%
2021/10/22	0	0.00	0.1	74.50	74.50	-0.1	449	-0.03%
2021/10/21	0.3	72.60	0	0.00	72.90	0.3	493	0.07%
2021/10/15	0	0.00	0.1	73.40	72.60	-0.1	657	-0.01%
2021/10/13	0.1	68.50	0	0.00	68.50	0.1	651	0.02%
2021/10/08	0	0.00	0.2	71.10	71.10	-0.2	656	-0.03%
2021/10/07	0.2	71.10	0	0.00	71.10	0.2	655	0.03%
2021/07/27	1	74.30	1	82.60	74.00	0	430	0.00%
2021/07/26	3	80.90	3	80.20	80.00	0	385	0.00%
2021/07/06	3	65.80	3	65.20	65.20	0	318	0.00%
2021/04/08	1	80.40	1	80.80	79.40	0	445	0.00%
2021/04/07	0	0.00	0	76.90	79.40	0	415	-0.01%
2021/03/15	4	58.35	4	57.98	58.00	0	277	0.00%
2021/03/09	5	55.34	5	55.82	56.30	0	245	0.00%
2020/07/24	0	0.00	3	44.35	43.50	-3	172	-1.74%
2020/07/21	3	47.03	0	0.00	45.70	3	165	1.81%
2020/07/17	1	47.80	1	48.00	48.00	0	154	0.00%
2020/07/16	1	45.60	2	46.68	46.95	-1	140	-0.71%
2020/07/15	1	45.15	0	0.00	45.45	1	123	0.81%
2020/05/05	0	0.00	1	40.40	40.20	-1	126	-0.79%
2020/04/17	1	39.80	0	0.00	39.95	1	135	0.74%
2019/10/23	0	32.95	0	0.00	32.95	0	78	0.06%
2018/10/22	2	39.08	0	0.00	39.20	2	524	0.38%
2018/10/19	1	37.60	0	0.00	38.00	1	525	0.19%
2018/10/18	0	0.00	2	39.35	38.85	-2	525	-0.38%
2018/10/15	3	39.87	0	0.00	40.50	3	516	0.58%
2018/10/12	0	0.00	1	38.85	39.60	-1	518	-0.19%
2018/10/09	0	0.00	3	42.23	42.15	-3	499	-0.60%
2018/10/05	2	42.40	2	43.65	42.50	0	505	0.00%
2018/08/31	0	0.00	2	49.90	49.90	-2	518	-0.39%
2018/08/24	0	0.00	4	51.38	51.50	-4	533	-0.75%
2018/08/23	3	52.53	0	0.00	52.20	3	519	0.58%
2018/08/17	6	54.52	3	53.60	53.10	3	515	0.58%
2018/08/15	2	53.40	2	52.40	54.10	0	477	0.00%
2018/08/14	1	53.60	1	53.40	53.50	0	464	0.00%
2018/08/10	3	53.00	3	53.40	53.00	0	439	0.00%
2018/08/08	1	53.20	1	52.60	52.50	0	429	0.00%
2018/08/06	1	54.10	1	53.70	53.70	0	428	0.00%
2018/08/03	2	52.70	2	54.00	53.50	0	415	0.00%
2018/08/02	2	53.80	2	52.10	52.50	0	390	0.00%
2018/08/01	0	0.00	2	51.80	53.00	-2	377	-0.53%
2018/07/31	2	51.40	0	0.00	51.80	2	356	0.56%
2018/05/14	0	0.00	2	49.95	50.20	-2	668	-0.30%
2018/04/19	1	49.45	0	0.00	49.50	1	996	0.10%
2018/04/17	1	49.10	0	0.00	49.15	1	1,001	0.10%
2018/03/05	0	0.00	1	54.70	54.70	-1	1,620	-0.06%
2018/02/26	0	0.00	12	51.28	51.10	-12	1,909	-0.63%
2018/01/31	0	0.00	2	53.10	54.20	-2	2,262	-0.09%
2018/01/29	0	0.00	12	56.10	55.90	-12	2,248	-0.53%
2018/01/26	1	55.30	0	0.00	55.70	1	2,249	0.04%
2018/01/25	1	55.30	0	0.00	55.70	1	2,246	0.04%
2018/01/23	8	56.96	0	0.00	56.00	8	2,230	0.36%
2018/01/22	1	57.10	4	57.75	58.00	-3	2,193	-0.14%
2018/01/18	6	56.05	0	0.00	55.50	6	2,115	0.28%
2018/01/17	0	0.00	27	55.50	55.90	-27	2,065	-1.31%
2018/01/10	16	53.88	0	0.00	53.20	16	2,227	0.72%
2018/01/09	10	54.89	24	55.28	56.50	-14	2,190	-0.64%
2018/01/08	32	56.39	0	0.00	55.20	32	2,169	1.47%
2018/01/05	0	0.00	4	55.60	55.50	-4	2,098	-0.19%
2018/01/03	5	55.32	5	54.52	52.50	0	2,070	0.00%
2018/01/02	3	54.40	1	52.40	54.40	2	1,966	0.10%