券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 23.25 | 23.20 | -0.1 | 179 | -0.08% |
|
| 2025/01/17 | 0 | 0.00 | 0.2 | 22.90 | 22.85 | -0.2 | 183 | -0.10% |
|
| 2025/01/16 | 2 | 23.18 | 0 | 23.15 | 22.95 | 2 | 184 | 1.08% |
|
| 2025/01/14 | 2 | 23.25 | 0 | 0.00 | 23.45 | 2 | 191 | 1.05% |
|
| 2025/01/10 | 0 | 0.00 | 0 | 23.90 | 23.80 | 0 | 193 | -0.01% |
|
| 2025/01/09 | 3 | 24.97 | 0.1 | 24.55 | 24.20 | 2.9 | 190 | 1.54% |
|
| 2025/01/08 | 0.1 | 24.70 | 0 | 0.00 | 25.20 | 0.1 | 189 | 0.07% |
|
| 2024/12/25 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 186 | 0.54% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 25.50 | 25.25 | -0.1 | 187 | -0.05% |
|
| 2024/12/23 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 189 | 0.53% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 25.45 | 25.35 | 0 | 207 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 26.75 | 26.25 | -1 | 204 | -0.49% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 194 | -0.52% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 26.32 | 26.20 | -2 | 192 | -1.04% |
|
| 2024/12/05 | 0.5 | 25.95 | 4 | 26.10 | 26.10 | -3.5 | 189 | -1.82% |
|
| 2024/12/04 | 1 | 25.70 | 3 | 25.90 | 25.45 | -2 | 181 | -1.12% |
|
| 2024/11/29 | 0.4 | 24.60 | 0 | 0.00 | 24.75 | 0.4 | 186 | 0.21% |
|
| 2024/11/27 | 2 | 24.75 | 0 | 0.00 | 24.25 | 2 | 189 | 1.05% |
|
| 2024/11/26 | 3 | 25.12 | 0 | 0.00 | 25.10 | 3 | 187 | 1.60% |
|
| 2024/11/22 | 2 | 24.98 | 0 | 0.00 | 24.95 | 2 | 187 | 1.07% |
|
| 2024/11/20 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 189 | 0.53% |
|
| 2024/10/30 | 1.2 | 26.06 | 0 | 0.00 | 26.00 | 1.2 | 265 | 0.45% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 274 | -0.36% |
|
| 2024/10/22 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 272 | 0.37% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 283 | -0.71% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 298 | -0.34% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 26.26 | 26.40 | -10 | 372 | -2.69% |
|
| 2024/10/11 | 2 | 26.28 | 0 | 0.00 | 26.35 | 2 | 385 | 0.52% |
|
| 2024/09/30 | 0 | 0.00 | 0.2 | 27.10 | 26.90 | -0.2 | 472 | -0.04% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 27.20 | 27.15 | 0 | 490 | -0.01% |
|
| 2024/09/23 | 0.2 | 27.05 | 0 | 0.00 | 27.15 | 0.2 | 497 | 0.04% |
|
| 2024/09/20 | 0 | 26.85 | 1 | 27.10 | 26.90 | -1 | 500 | -0.20% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 515 | -0.19% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 531 | -0.38% |
|
| 2024/09/10 | 2 | 25.85 | 0 | 0.00 | 25.55 | 2 | 547 | 0.37% |
|
| 2024/09/09 | 1 | 25.40 | 0 | 0.00 | 25.65 | 1 | 548 | 0.18% |
|
| 2024/09/06 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 551 | 0.18% |
|
| 2024/09/05 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 555 | 0.18% |
|
| 2024/09/04 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 558 | 0.18% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 27.10 | 26.75 | 0 | 555 | 0.00% |
|
| 2024/08/30 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 566 | 0.18% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 26.85 | 26.80 | 0 | 590 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 633 | -0.16% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 26.55 | 26.65 | -0.2 | 683 | -0.02% |
|
| 2024/08/14 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 702 | 0.14% |
|
| 2024/08/09 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 734 | 0.14% |
|
| 2024/07/19 | 0 | 0.00 | 0.2 | 29.01 | 28.80 | -0.2 | 756 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 0.2 | 32.10 | 31.60 | -0.2 | 725 | -0.03% |
|
| 2024/07/16 | 0.1 | 31.00 | 0 | 0.00 | 31.15 | 0.1 | 677 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 30.75 | 30.90 | -2 | 669 | -0.31% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 31.35 | 31.20 | -0.1 | 658 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 30.80 | 30.70 | 0 | 660 | -0.01% |
|
| 2024/07/09 | 0.1 | 30.55 | 0 | 30.75 | 30.75 | 0.1 | 662 | 0.02% |
|
| 2024/07/05 | 0.1 | 31.15 | 0 | 0.00 | 31.35 | 0.1 | 635 | 0.02% |
|
| 2024/07/04 | 0.1 | 31.10 | 0 | 0.00 | 31.25 | 0.1 | 628 | 0.01% |
|
| 2024/07/01 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 594 | 0.00% |
|
| 2024/06/25 | 0 | 29.75 | 0 | 0.00 | 30.10 | 0 | 592 | 0.00% |
|
| 2024/06/24 | 0 | 30.05 | 0 | 0.00 | 30.20 | 0 | 588 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 29.50 | 29.95 | 0 | 579 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 29.10 | 29.30 | -2 | 610 | -0.33% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 28.90 | 28.80 | -0.1 | 618 | -0.01% |
|
| 2024/06/03 | 0.3 | 29.75 | 0 | 0.00 | 29.85 | 0.3 | 643 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 714 | -0.14% |
|
| 2024/05/24 | 0.1 | 30.30 | 1 | 30.20 | 30.15 | -0.9 | 744 | -0.12% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 29.45 | 29.25 | -2 | 897 | -0.22% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 28.73 | 28.35 | -2 | 1,385 | -0.14% |
|
| 2024/05/10 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 1,380 | 0.07% |
|
| 2024/05/09 | 3 | 28.27 | 0 | 0.00 | 28.50 | 3 | 1,372 | 0.22% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 28.45 | 28.70 | -2 | 1,345 | -0.15% |
|
| 2024/04/29 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 1,304 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 27.75 | 27.55 | -0.2 | 1,289 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 1,305 | -0.15% |
|
| 2024/04/09 | 0.1 | 27.75 | 0 | 0.00 | 27.90 | 0.1 | 1,334 | 0.01% |
|
| 2024/04/08 | 2 | 27.83 | 0 | 0.00 | 27.90 | 2 | 1,333 | 0.15% |
|
| 2024/04/01 | 0 | 28.20 | 0 | 0.00 | 28.40 | 0 | 1,328 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 28.30 | 27.80 | 0 | 1,320 | 0.00% |
|
| 2024/03/28 | 0 | 28.40 | 0 | 0.00 | 28.15 | 0 | 1,317 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 28.21 | 28.15 | -0.1 | 1,316 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 1,307 | -0.15% |
|
| 2024/03/22 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 1,300 | 0.00% |
|
| 2024/03/20 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,287 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 27.50 | 27.60 | -3 | 1,283 | -0.23% |
|
| 2024/03/18 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 1,280 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 0.6 | 28.30 | 28.20 | -0.6 | 1,264 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 5.1 | 28.98 | 28.40 | -5.1 | 1,258 | -0.41% |
|
| 2024/03/12 | 5.7 | 29.23 | 0 | 0.00 | 29.40 | 5.7 | 1,246 | 0.46% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 28.85 | 28.05 | -6 | 1,246 | -0.48% |
|
| 2024/03/07 | 0 | 29.45 | 0 | 0.00 | 28.90 | 0 | 1,239 | 0.00% |
|
| 2024/03/06 | 6 | 29.70 | 0 | 0.00 | 29.75 | 6 | 1,221 | 0.49% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,157 | -0.09% |
|
| 2024/02/26 | 1 | 31.65 | 1 | 31.90 | 31.60 | 0 | 1,090 | 0.00% |
|
| 2024/02/23 | 15 | 33.80 | 14 | 33.25 | 33.00 | 1 | 1,030 | 0.10% |
|
| 2024/02/22 | 5 | 34.06 | 12 | 34.16 | 34.05 | -7 | 899 | -0.78% |
|
| 2024/02/21 | 1 | 31.50 | 4 | 31.50 | 31.50 | -3 | 513 | -0.58% |
|
| 2024/02/20 | 0 | 0.00 | 9 | 28.23 | 28.65 | -9 | 412 | -2.18% |
|
| 2024/02/19 | 1 | 26.80 | 0 | 0.00 | 27.25 | 1 | 359 | 0.28% |
|
| 2024/02/02 | 0 | 26.95 | 0 | 0.00 | 25.75 | 0 | 372 | 0.00% |
|