金麗科 (3228)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	321.00	0	0.00	335.50	0.1	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	2	340.00	0	0.00	340.00	2	1,574	0.13%
2024/04/22	0.1	402.00	1.1	411.64	377.50	-1	1,581	-0.06%
2024/04/19	1	443.86	0	0.00	419.00	1	1,578	0.06%
2024/04/18	3	471.01	0	0.00	465.00	3	1,583	0.19%
2024/04/17	0	480.17	1	478.50	478.50	-1	1,625	-0.06%
2024/04/16	0.1	481.36	0.1	479.00	477.00	0	1,647	0.00%
2024/04/15	0	490.50	0	504.00	484.00	0	1,673	0.00%
2024/04/12	0	507.00	0	0.00	501.00	0	1,679	0.00%
2024/04/11	0	505.00	0	501.00	502.00	0	1,713	0.00%
2024/04/10	0	513.20	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0	492.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	512.00	5	518.60	503.00	-5	1,831	-0.27%
2024/04/02	0	537.71	0.1	520.00	516.00	-0.1	1,846	0.00%
2024/04/01	5	560.00	0	0.00	560.00	5	1,837	0.27%
2024/03/29	0.1	545.00	0	0.00	546.00	0.1	1,836	0.00%
2024/03/28	0.1	543.18	9	535.00	535.00	-8.9	1,843	-0.48%
2024/03/27	9.1	569.61	1	575.00	555.00	8.1	1,847	0.44%
2024/03/26	0	521.00	0	0.00	560.00	0	1,835	0.00%
2024/03/25	0.1	526.00	2	526.00	526.00	-1.9	1,819	-0.10%
2024/03/21	0	0.00	1	482.00	485.00	-1	1,798	-0.06%
2024/03/20	0	454.50	1	457.50	449.00	-1	1,792	-0.06%
2024/03/19	0.1	450.33	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	1.1	438.21	0	0.00	455.00	1.1	1,818	0.06%
2024/03/15	1	425.74	1	433.50	438.50	0	1,826	0.00%
2024/03/14	0.1	459.50	1	458.50	455.00	-0.9	1,834	-0.05%
2024/03/13	0	477.50	1	472.00	466.50	-1	1,847	-0.05%
2024/03/12	0.1	497.73	0	0.00	495.50	0.1	1,848	0.01%
2024/03/08	0	0.00	7	506.00	495.00	-7	1,868	-0.37%
2024/03/07	2	536.00	1	536.00	521.00	1	1,862	0.05%
2024/03/06	1	500.00	2	508.00	500.00	-1	1,835	-0.05%
2024/03/05	8	502.34	0	0.00	511.00	8	1,831	0.44%
2024/03/04	2.3	484.89	18	482.78	477.50	-15.7	1,803	-0.87%
2024/03/01	2	503.46	0	0.00	504.00	2	1,784	0.11%
2024/02/29	0.1	491.86	1	500.00	503.00	-0.9	1,773	-0.05%
2024/02/26	0	0.00	1	489.50	483.50	-1	1,793	-0.06%
2024/02/23	2	480.85	0	0.00	475.00	2	1,828	0.11%
2024/02/22	0.1	456.30	0	0.00	494.00	0.1	1,843	0.00%
2024/02/21	2.3	483.42	0	0.00	454.50	2.3	1,839	0.12%
2024/02/20	0	517.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	0	525.00	1.3	526.40	527.00	-1.2	1,811	-0.07%
2024/02/16	3	533.00	3	527.00	534.00	0	1,838	0.00%
2024/02/15	3	501.20	0	0.00	519.00	3	1,861	0.16%
2024/02/05	1	494.00	0	0.00	482.50	1	1,879	0.05%
2024/02/02	0	0.00	1	476.50	480.00	-1	1,916	-0.05%
2024/02/01	1	448.88	5	442.00	438.00	-4	1,910	-0.21%
2024/01/31	4	460.00	0	0.00	454.50	4	1,904	0.21%
2024/01/30	0	0.00	1	446.00	448.50	-1	1,949	-0.05%
2024/01/26	0	0.00	1	410.50	419.50	-1	2,013	-0.05%
2024/01/25	4	391.75	0	0.00	391.00	4	1,995	0.20%
2024/01/23	2	392.50	0	0.00	394.50	2	2,000	0.10%
2024/01/18	0.1	387.00	0	0.00	381.50	0.1	2,006	0.00%
2024/01/17	1	363.31	3	384.67	396.50	-2	2,002	-0.10%
2024/01/12	0.2	383.17	0	0.00	376.00	0.2	1,896	0.01%
2024/01/11	0.2	369.00	1.1	375.61	386.00	-0.9	1,868	-0.05%
2024/01/10	1	344.11	2	355.50	352.00	-1	1,831	-0.05%
2024/01/08	0	0.00	1	333.00	321.00	-1	1,804	-0.06%
2024/01/05	1	330.50	4	329.25	327.00	-3	1,793	-0.17%
2024/01/04	0	0.00	1	310.00	320.00	-1	1,756	-0.06%
2024/01/03	2	286.75	4	294.39	301.00	-2	1,715	-0.12%
2023/12/29	2	279.25	1	274.50	280.00	1	1,649	0.06%
2023/12/28	1	253.00	0	0.00	269.50	1	1,614	0.06%
2023/12/20	1	267.50	0	0.00	268.00	1	1,553	0.06%
2023/12/19	3	253.17	1	241.00	252.00	2	1,521	0.13%
2023/12/12	1	276.00	0	0.00	275.00	1	1,454	0.07%
2023/12/07	2	254.50	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0.1	270.00	0	0.00	265.00	0.1	1,365	0.00%
2023/12/05	1	252.50	0	0.00	263.00	1	1,358	0.07%
2023/11/28	0	0.00	1	237.00	244.50	-1	1,422	-0.07%
2023/11/24	1	224.00	1	218.00	242.50	0	1,417	0.00%
2023/11/22	0	0.00	1	234.00	254.00	-1	1,349	-0.07%
2023/11/21	3	222.70	6	235.00	231.50	-3	1,304	-0.23%
2023/11/20	0	0.00	2	206.50	222.00	-2	1,267	-0.16%
2023/11/17	2	192.80	1.2	196.39	203.00	0.8	1,223	0.07%
2023/11/16	1	180.00	0	186.00	185.00	1	1,201	0.08%
2023/11/15	0	0.00	0	186.50	186.00	0	1,213	0.00%
2023/11/14	0	0.00	0.1	188.50	186.50	-0.1	1,180	-0.01%
2023/11/13	1	168.68	0	0.00	175.00	1	1,137	0.09%
2023/11/10	0.1	161.65	0	0.00	165.00	0.1	1,084	0.01%
2023/11/09	1	142.50	0	142.00	152.50	1	1,020	0.10%
2023/11/07	0	0.00	4	143.38	147.50	-4	976	-0.41%
2023/11/06	3	143.50	1	135.00	144.00	2	943	0.21%
2023/11/03	1.8	127.33	0	131.00	131.00	1.8	897	0.20%
2023/11/02	0.2	118.50	0	0.00	119.50	0.2	862	0.03%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/30	0	0.00	1	120.99	120.50	-1	886	-0.12%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/25	1	120.50	0	0.00	121.00	1	893	0.11%
2023/10/18	0	0.00	1	121.50	119.50	-1	953	-0.10%
2023/10/17	1	119.50	0	0.00	117.00	1	947	0.11%
2023/10/16	1	120.00	1	121.50	121.50	0	945	0.00%
2023/10/13	0	0.00	1	109.00	117.00	-1	933	-0.11%
2023/10/12	1	108.00	0	0.00	109.50	1	938	0.11%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/10/05	1	108.00	0	0.00	108.50	1	1,022	0.10%
2023/09/28	2	106.50	0	0.00	105.50	2	1,090	0.18%
2023/09/25	0	106.50	0	0.00	109.00	0	1,107	0.00%
2023/09/21	0	0.00	4	106.50	105.50	-4	1,112	-0.36%
2023/09/20	0	0.00	2	108.00	108.00	-2	1,110	-0.18%
2023/09/19	0	0.00	2	111.00	111.00	-2	1,106	-0.18%
2023/09/15	0	0.00	6	116.50	113.50	-6	1,108	-0.54%
2023/09/14	15	122.27	1	120.00	120.50	14	1,099	1.27%
2023/09/08	0	121.00	0	0.00	120.50	0	1,123	0.00%
2023/09/07	0.1	124.89	0	0.00	124.00	0.1	1,113	0.01%
2023/09/05	1	111.00	1	112.00	109.00	0	1,041	0.00%
2023/09/04	2.1	112.07	0	0.00	116.00	2.1	1,020	0.21%
2023/09/01	2	100.70	0	0.00	106.00	2	996	0.20%
2023/08/28	0	0.00	0.2	102.00	102.00	-0.2	977	-0.02%
2023/08/25	0.2	99.90	0	0.00	100.50	0.2	981	0.02%
2023/08/17	0	0.00	0	105.50	105.00	0	916	0.00%
2023/08/16	0	109.00	0	0.00	110.00	0	917	0.00%
2023/08/09	0	0.00	0.1	117.00	116.00	-0.1	893	-0.01%
2023/08/08	0.1	117.50	0	0.00	118.50	0.1	887	0.01%
2023/07/17	0	0.00	4	137.00	137.00	-4	815	-0.49%
2023/07/14	4	135.00	1	135.50	135.50	3	802	0.37%
2023/07/13	2	134.00	2	140.50	139.00	0	794	0.00%
2023/07/12	0	0.00	0.1	136.50	128.50	-0.1	751	-0.01%
2023/07/11	0.1	141.00	0	0.00	142.50	0.1	738	0.01%
2023/07/04	0	0.00	1	158.00	157.00	-1	713	-0.14%
2023/06/27	0	0.00	0	160.00	160.00	0	733	0.00%
2023/06/26	0	160.00	0	162.00	159.00	0	770	0.00%
2023/06/19	4.1	167.01	4	171.25	167.00	0.1	824	0.01%
2023/06/15	1	165.00	2	167.00	165.00	-1	802	-0.12%
2023/06/13	1	161.00	0	0.00	158.50	1	800	0.12%
2023/06/09	0	0.00	0	159.00	158.00	0	830	0.00%
2023/06/07	1	165.00	1	162.00	163.00	0	863	0.00%
2023/06/06	1	157.00	0	0.00	157.00	1	858	0.12%
2023/05/31	0	0.00	1	164.00	163.00	-1	903	-0.11%
2023/05/29	1	166.50	0	0.00	169.00	1	954	0.10%
2023/05/26	0	0.00	2	169.00	163.50	-2	969	-0.21%
2023/05/24	2	162.50	0	0.00	162.00	2	1,023	0.20%
2023/05/19	0	0.00	3	166.50	169.00	-3	1,100	-0.27%
2023/05/15	0	0.00	2.5	159.37	159.00	-2.5	1,115	-0.22%
2023/05/11	0.5	161.00	0	0.00	162.00	0.5	1,186	0.04%
2023/05/05	0	171.00	0	0.00	171.00	0	1,326	0.00%
2023/05/03	0	168.00	0	0.00	168.00	0	1,422	0.00%
2023/04/28	0.1	165.00	0	0.00	165.00	0.1	1,481	0.00%
2023/04/26	2	158.00	0	0.00	161.00	2	1,513	0.13%
2023/04/24	0	0.00	1	168.50	169.00	-1	1,547	-0.06%
2023/04/21	4	167.13	0	0.00	167.50	4	1,582	0.25%
2023/04/17	0	0.00	16	182.50	185.00	-16	1,746	-0.92%
2023/04/14	0	0.00	0	184.75	183.50	0	1,763	0.00%
2023/04/13	16	183.75	0	0.00	183.50	16	1,773	0.90%
2023/04/11	0	195.10	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	194.50	0	0.00	191.00	0	1,775	0.00%
2023/04/07	0	196.00	0	0.00	196.50	0	1,767	0.00%
2023/04/06	0.1	195.30	0	0.00	195.00	0.1	1,759	0.00%
2023/03/31	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2023/03/29	0	191.60	0	0.00	191.50	0	1,726	0.00%
2023/03/28	2	192.50	0	0.00	191.50	2	1,718	0.12%
2023/03/27	1	199.50	1	205.00	197.00	0	1,697	0.00%
2023/03/24	0	0.00	5	196.50	196.50	-5	1,660	-0.30%
2023/03/23	0	195.67	0	0.00	196.00	0	1,738	0.00%
2023/03/22	1	193.00	1	197.50	197.50	0	1,787	0.00%
2023/03/17	0	0.00	2	182.00	182.00	-2	1,833	-0.11%
2023/03/16	0	181.17	0	0.00	178.50	0	1,907	0.00%
2023/03/15	6	184.42	1	181.50	181.50	5	2,006	0.25%
2023/03/14	1	177.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	3	182.50	0	0.00	183.50	3	2,088	0.14%
2023/03/10	7	186.71	10	190.75	186.50	-3	2,115	-0.14%
2023/03/07	4	195.00	0	0.00	194.00	4	2,146	0.19%
2023/03/06	0	201.00	0	0.00	198.00	0	2,142	0.00%
2023/03/03	1.1	201.88	0	0.00	199.00	1.1	2,153	0.05%
2023/02/23	14	198.00	0	0.00	197.50	14	2,085	0.67%
2023/02/22	2	191.75	2	192.75	191.50	0	2,052	0.00%
2023/02/16	10	196.50	0	0.00	195.50	10	1,925	0.52%
2023/02/09	3	201.67	2	199.25	196.50	1	1,967	0.05%
2023/02/08	4	203.13	5	202.20	205.00	-1	2,014	-0.05%
2023/02/07	0.1	195.50	0	0.00	195.00	0.1	2,115	0.00%
2023/02/03	4	198.00	2	200.00	195.00	2	2,194	0.09%
2023/02/02	1	200.00	10	201.25	203.00	-9	2,139	-0.42%
2023/02/01	1	189.50	1	190.50	188.50	0	2,076	0.00%
2023/01/31	1	185.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	10	188.00	11	197.50	186.00	-1	2,052	-0.05%
2023/01/17	2	187.75	1	187.00	187.50	1	2,001	0.05%
2023/01/16	0	0.00	10	185.00	185.50	-10	1,979	-0.51%
2023/01/13	0.1	180.50	0	0.00	180.00	0.1	1,969	0.00%
2023/01/12	13	181.69	3	183.50	180.50	10	1,953	0.51%
2023/01/11	1	180.00	26	182.54	186.00	-25	1,915	-1.30%
2023/01/10	52	181.20	57	186.32	180.50	-5	1,901	-0.26%
2023/01/09	15	177.97	15	177.70	178.00	0	1,834	0.00%
2023/01/06	1	163.50	1	165.00	175.00	0	1,793	0.00%
2023/01/03	2	184.50	2	180.25	183.50	0	1,725	0.00%
2022/12/30	2	182.00	2	186.50	180.50	0	1,721	0.00%
2022/12/15	2	197.00	2	198.00	200.00	0	2,323	0.00%
2022/12/14	49	203.94	49	195.87	208.00	0	2,240	0.00%
2022/12/13	1	192.50	1	191.50	189.50	0	2,197	0.00%
2022/12/12	9	190.50	9	191.83	190.50	0	2,197	0.00%
2022/12/09	2	202.00	1	206.00	194.00	1	2,213	0.05%
2022/12/08	3	187.00	3	187.83	198.00	0	2,173	0.00%
2022/12/07	7	203.86	3	216.17	196.50	4	2,132	0.19%
2022/12/06	5	214.10	22	212.89	218.00	-17	2,085	-0.81%
2022/12/05	0	0.00	5	181.00	198.50	-5	2,087	-0.24%
2022/12/02	5	181.50	20	178.50	180.50	-15	2,106	-0.71%
2022/11/29	10	193.65	10	193.60	194.00	0	2,088	0.00%
2022/11/28	1	196.50	0	0.00	196.50	1	2,145	0.05%
2022/11/24	20	211.35	20	213.88	210.00	0	2,164	0.00%
2022/11/07	1	179.00	1	181.50	177.50	0	2,369	0.00%
2022/11/04	4	168.13	2	169.00	172.00	2	2,314	0.09%
2022/11/03	8	159.44	4	158.00	165.50	4	2,255	0.18%
2022/11/02	14	141.11	11	151.41	158.00	3	2,134	0.14%
2022/11/01	1	144.50	26	143.88	144.00	-25	2,068	-1.21%
2022/10/28	1	122.50	0	0.00	127.00	1	2,117	0.05%
2022/10/27	28	115.75	0	0.00	125.00	28	2,164	1.29%
2022/10/26	7	130.36	0	0.00	128.00	7	2,196	0.32%
2022/10/25	2	144.50	0	0.00	142.00	2	2,209	0.09%
2022/10/24	10	157.75	0	0.00	157.50	10	2,250	0.44%
2022/10/21	1	175.00	15	185.50	175.00	-14	2,327	-0.60%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/19	2	145.25	0	0.00	163.00	2	2,380	0.08%
2022/10/05	3	267.50	2	270.00	250.00	1	2,377	0.04%
2022/10/04	15	275.60	11	278.27	274.00	4	2,310	0.17%
2022/10/03	0	0.00	3	289.00	287.00	-3	2,223	-0.13%
2022/09/29	23	288.93	2	295.00	281.50	21	2,157	0.97%
2022/09/28	43	295.37	8	304.25	287.50	35	2,116	1.65%
2022/09/27	1	316.00	1	303.00	319.00	0	2,078	0.00%
2022/09/26	3	323.67	2	331.50	312.00	1	2,115	0.05%
2022/09/23	5	341.30	5	353.50	340.50	0	2,146	0.00%
2022/09/19	1	340.00	0	0.00	340.00	1	2,336	0.04%
2022/09/13	9	369.89	8	374.50	375.50	1	2,385	0.04%
2022/09/12	3	362.50	10	368.00	375.50	-7	2,335	-0.30%
2022/09/08	20	347.50	20	347.00	347.00	0	2,277	0.00%
2022/09/06	3	328.00	6	330.83	324.50	-3	2,220	-0.14%
2022/09/01	9	312.06	9	324.33	311.00	0	2,146	0.00%
2022/08/31	0	0.00	10	315.85	325.00	-10	2,125	-0.47%
2022/08/29	4	315.00	41	310.20	315.00	-37	2,146	-1.72%
2022/08/26	2	324.50	2	327.50	324.50	0	2,147	0.00%
2022/08/23	1	327.00	0	0.00	323.00	1	2,161	0.05%
2022/08/22	1	339.00	0	0.00	333.50	1	2,154	0.05%
2022/08/11	0	0.00	1	339.00	333.50	-1	2,029	-0.05%
2022/08/10	0	0.00	2	326.25	332.50	-2	2,006	-0.10%
2022/08/09	0	0.00	1	329.00	327.50	-1	1,981	-0.05%
2022/08/08	8	306.75	8	303.50	307.00	0	1,951	0.00%
2022/08/05	1	316.01	1	317.00	313.00	0	1,946	0.00%
2022/08/02	3	309.17	0	0.00	305.00	3	1,915	0.16%
2022/07/29	1	350.50	2	350.00	350.00	-1	1,951	-0.05%
2022/07/26	5	313.90	5	314.00	314.00	0	1,803	0.00%
2022/07/25	2	325.00	2	316.50	325.50	0	1,788	0.00%
2022/07/22	1	329.00	1	339.50	329.00	0	1,766	0.00%
2022/07/20	0	0.00	1	324.00	324.50	-1	1,708	-0.06%
2022/07/18	1	334.00	0	0.00	340.00	1	1,639	0.06%
2022/07/15	0	0.00	2	326.75	327.00	-2	1,632	-0.12%
2022/07/13	0	0.00	1	306.00	299.00	-1	1,629	-0.06%
2022/07/12	0	0.00	1	303.00	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	295.00	300.00	-1	1,619	-0.06%
2022/07/08	0	0.00	2	269.50	275.00	-2	1,621	-0.12%
2022/07/07	2	220.00	5	246.20	256.00	-3	1,626	-0.18%
2022/07/06	1	246.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	2	255.50	0.8	269.00	266.00	1.2	1,620	0.07%
2022/07/04	4	277.00	0	0.00	270.50	4	1,613	0.25%
2022/07/01	5	310.79	2	297.00	300.50	3	1,537	0.20%
2022/06/30	0.1	329.00	0	0.00	327.50	0.1	1,482	0.01%
2022/06/29	1	325.00	3	335.33	340.00	-2	1,460	-0.14%
2022/06/28	2	311.50	4	301.25	327.00	-2	1,400	-0.14%
2022/06/27	5.1	325.25	1	340.00	319.50	4.1	1,324	0.31%
2022/06/24	5.2	342.06	3	353.83	355.00	2.2	1,234	0.18%
2022/06/23	31.4	379.53	1	371.00	362.50	30.4	1,143	2.66%
2022/06/22	15	419.77	8	442.00	402.50	7	1,105	0.63%
2022/06/21	10	419.60	0	0.00	434.00	10	1,087	0.92%
2022/06/20	14	417.29	0	0.00	418.00	14	1,088	1.29%
2022/06/17	1	423.50	2	421.50	427.50	-1	1,076	-0.09%
2022/06/16	0	0.00	2	440.50	425.50	-2	1,068	-0.19%
2022/06/15	0	0.00	1	439.50	437.00	-1	1,059	-0.09%
2022/06/14	0	0.00	58	438.22	442.00	-58	1,070	-5.42%
2022/06/13	1	442.00	1	445.00	446.00	0	1,070	0.00%
2022/06/10	0	0.00	1	431.00	438.00	-1	1,065	-0.09%
2022/06/08	7	438.43	7	442.14	434.00	0	1,057	0.00%
2022/06/01	1	403.00	1	396.00	396.50	0	1,034	0.00%
2022/05/31	0	0.00	1	388.50	387.50	-1	1,006	-0.10%
2022/05/30	34	382.29	0	0.00	379.00	34	1,002	3.39%
2022/05/27	0	0.00	0	375.50	373.50	0	994	0.00%
2022/05/26	6	361.24	0	0.00	357.50	6	989	0.61%
2022/05/24	0	0.00	5	359.50	359.50	-5	1,015	-0.49%
2022/05/19	0	0.00	8.1	357.33	363.00	-8.1	1,011	-0.80%
2022/05/18	0.1	360.00	0	0.00	362.50	0.1	1,009	0.01%
2022/05/17	0	0.00	27	355.52	360.00	-27	1,007	-2.68%
2022/05/16	1	355.00	3	353.50	351.50	-2	1,006	-0.20%
2022/05/13	0	0.00	10	362.90	361.00	-10	999	-1.00%
2022/05/12	14	378.57	1	370.50	372.00	13	989	1.31%
2022/05/06	0	0.00	1	369.50	365.00	-1	934	-0.11%
2022/05/05	0	0.00	1	337.50	347.50	-1	899	-0.11%
2022/04/29	0	0.00	1	316.00	318.50	-1	961	-0.10%
2022/04/28	1	303.00	1	310.00	303.00	0	986	0.00%
2022/04/27	2	298.50	1	304.50	309.00	1	1,020	0.10%
2022/04/25	1	314.03	0	0.00	315.50	1	1,076	0.09%
2022/04/22	1	325.00	2	324.00	329.50	-1	1,123	-0.09%
2022/04/18	0	0.00	1	357.50	350.00	-1	1,162	-0.09%
2022/04/13	0	0.00	3	340.67	346.00	-3	1,202	-0.25%
2022/04/12	0	0.00	1	325.50	327.00	-1	1,215	-0.08%
2022/04/11	3	331.67	4	330.63	320.50	-1	1,254	-0.08%
2022/04/08	0	344.00	5	343.30	343.50	-5	1,284	-0.39%
2022/04/07	1	375.50	3	365.67	353.00	-2	1,302	-0.15%
2022/04/06	0.1	373.50	0	0.00	373.00	0.1	1,316	0.00%
2022/03/28	1	374.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	0	0.00	3	386.50	383.50	-3	1,364	-0.22%
2022/03/22	1	384.50	1	388.50	390.00	0	1,376	0.00%
2022/03/17	1	384.00	0	0.00	390.50	1	1,406	0.07%
2022/03/16	1	348.00	3	360.00	363.00	-2	1,394	-0.14%
2022/03/15	4	368.63	0	0.00	354.00	4	1,381	0.29%
2022/03/14	1	386.00	0	0.00	389.00	1	1,378	0.07%
2022/03/10	1	405.00	0	0.00	406.00	1	1,416	0.07%
2022/03/09	1	373.50	34	380.51	371.00	-33	1,414	-2.33%
2022/03/08	0	0.00	3	387.17	382.00	-3	1,426	-0.21%
2022/03/07	3	404.00	0	0.00	403.00	3	1,424	0.21%
2022/03/04	0	0.00	1	427.00	426.00	-1	1,421	-0.07%
2022/03/03	0	0.00	2	438.50	431.50	-2	1,427	-0.14%
2022/03/02	0	0.00	2	430.00	430.00	-2	1,429	-0.14%
2022/02/25	0	0.00	1	422.50	420.00	-1	1,455	-0.07%
2022/02/24	1	402.00	0	0.00	401.50	1	1,443	0.07%
2022/02/22	5	423.70	0	0.00	415.00	5	1,452	0.34%
2022/02/17	1	431.50	0	0.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	1	444.00	442.00	-1	1,602	-0.06%
2022/02/15	1.1	441.77	0	0.00	430.50	1.1	1,699	0.06%
2022/02/14	2	436.00	1	438.00	435.00	1	1,745	0.06%
2022/02/10	0	0.00	2	468.50	458.00	-2	1,744	-0.11%
2022/02/09	2	466.04	1	467.50	466.00	1	1,757	0.06%
2022/02/08	1	464.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	2	482.50	0	0.00	476.00	2	1,766	0.11%
2022/01/25	1	459.00	0.3	454.47	450.50	0.7	1,741	0.04%
2022/01/24	0.3	461.58	0	0.00	466.50	0.3	1,748	0.02%
2022/01/21	1	475.00	1	469.00	460.00	0	1,754	0.00%
2022/01/20	0	0.00	10	458.85	471.00	-10	1,764	-0.57%
2022/01/19	9	449.33	2	450.00	449.00	7	1,750	0.40%
2022/01/18	2	473.50	2	460.50	460.00	0	1,760	0.00%
2022/01/17	39	456.22	1	469.00	473.00	38	1,754	2.17%
2022/01/14	2	429.50	0	0.00	430.50	2	1,735	0.12%
2022/01/13	0	0.00	0	433.00	433.50	0	1,763	0.00%
2022/01/11	0	0.00	1	413.00	413.00	-1	1,827	-0.05%
2022/01/07	0	0.00	24	423.54	420.50	-24	1,876	-1.28%
2022/01/06	1	448.00	1	443.00	439.00	0	1,870	0.00%
2022/01/05	3	451.17	2	449.50	440.50	1	1,877	0.05%
2022/01/04	1	468.00	1	480.00	463.50	0	1,878	0.00%
2022/01/03	50	487.45	39.1	481.79	487.50	11	1,859	0.59%
2021/12/30	24	468.31	17	466.32	474.00	7	1,844	0.38%
2021/12/29	4	451.38	0	0.00	451.50	4	1,841	0.22%
2021/12/27	2	447.00	0	0.00	454.50	2	1,875	0.11%
2021/12/23	1	427.00	1	428.50	426.50	0	1,864	0.00%
2021/12/20	0.1	418.00	0	0.00	418.50	0.1	1,863	0.00%
2021/12/17	1	417.00	0	0.00	424.50	1	1,867	0.05%
2021/12/16	0	0.00	21	427.93	421.50	-21	1,867	-1.12%
2021/12/15	0	0.00	5	409.00	418.50	-5	1,869	-0.27%
2021/12/14	0	0.00	7	403.57	400.00	-7	1,881	-0.37%
2021/12/07	0.1	452.00	0	0.00	452.00	0.1	2,003	0.00%
2021/12/02	1	455.00	0	0.00	455.00	1	1,983	0.05%
2021/11/29	14	487.29	0	0.00	493.00	14	2,007	0.70%
2021/11/25	0.1	471.00	26	468.63	468.00	-26	2,031	-1.28%
2021/11/24	0.1	494.50	0	0.00	493.50	0.1	2,005	0.00%
2021/11/19	15	510.00	0	0.00	498.00	15	2,053	0.73%
2021/11/18	0	0.00	1	530.00	522.00	-1	2,059	-0.05%
2021/11/17	1.1	507.27	1	518.00	531.00	0.1	2,091	0.00%
2021/11/16	2	517.00	2	524.50	525.00	0	2,129	0.00%
2021/11/15	3	523.33	1.1	519.45	514.00	1.9	2,119	0.09%
2021/11/12	4	484.00	6	487.08	496.50	-2	2,088	-0.10%
2021/11/11	30	428.50	3	442.50	451.50	27	2,011	1.34%
2021/11/09	1	413.00	1	403.50	403.50	0	2,038	0.00%
2021/11/08	1	403.00	2	408.00	407.00	-1	2,060	-0.05%
2021/11/05	1	403.50	1	397.50	397.50	0	2,090	0.00%
2021/11/04	0	0.00	1	397.50	389.00	-1	2,101	-0.05%
2021/11/03	1	385.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0	0.00	8	396.44	392.00	-8	2,147	-0.37%
2021/11/01	1	408.00	1	398.50	398.00	0	2,166	0.00%
2021/10/29	1	405.00	0	0.00	396.00	1	2,213	0.05%
2021/10/28	5	402.30	1	399.50	399.50	4	2,290	0.17%
2021/10/27	1	415.00	1	415.00	415.00	0	2,297	0.00%
2021/10/26	1	409.00	2.1	413.67	412.00	-1.1	2,311	-0.05%
2021/10/25	1	422.00	1	406.00	402.50	0	2,285	0.00%
2021/10/22	1	420.00	2	418.50	419.00	-1	2,260	-0.04%
2021/10/21	3	423.83	4.2	413.12	413.00	-1.2	2,239	-0.05%
2021/10/20	2.2	399.61	8	408.25	412.00	-5.8	2,209	-0.26%
2021/10/19	1	383.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	3	381.67	0	0.00	380.50	3	2,135	0.14%
2021/10/15	2	382.25	1	383.00	383.00	1	2,119	0.05%
2021/10/13	1	359.00	0	0.00	360.50	1	2,061	0.05%
2021/10/07	0	327.00	1	340.00	334.50	-1	2,095	-0.05%
2021/10/05	0	0.00	1	318.00	322.50	-1	2,170	-0.05%
2021/10/04	3	309.67	4	318.00	299.50	-1	2,182	-0.05%
2021/10/01	4	310.75	0	0.00	306.50	4	2,206	0.18%
2021/09/29	2	329.50	1	326.00	326.50	1	2,213	0.05%
2021/09/23	1	342.50	0	0.00	342.50	1	2,354	0.04%
2021/09/22	1	345.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	1	348.50	4	360.25	360.00	-3	2,373	-0.13%
2021/09/16	1	363.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	0.1	382.00	0	0.00	379.50	0.1	2,356	0.00%
2021/09/13	5	360.00	6	375.50	379.00	-1	2,343	-0.04%
2021/09/10	3	374.83	0	0.00	373.00	3	2,298	0.13%
2021/09/08	1	390.02	0	0.00	392.00	1	2,341	0.04%
2021/09/07	2.1	393.16	0	0.00	393.00	2.1	2,321	0.09%
2021/09/03	1	419.00	3	420.67	416.00	-2	2,284	-0.09%
2021/09/01	1	409.50	1	416.00	409.50	0	2,227	0.00%
2021/08/31	0	0.00	2	402.50	400.00	-2	2,206	-0.09%
2021/08/27	0.1	405.25	0	0.00	399.00	0.1	2,189	0.00%
2021/08/26	1	414.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	1	413.51	2	424.00	422.50	-1	2,164	-0.05%
2021/08/24	2	409.75	0	0.00	410.00	2	2,138	0.09%
2021/08/23	1.1	424.38	0	0.00	423.50	1.1	2,120	0.05%
2021/08/20	0	0.00	4	410.75	420.00	-4	2,089	-0.19%
2021/08/18	0	0.00	4	362.50	398.00	-4	2,013	-0.20%
2021/08/17	0	373.00	3	371.00	371.00	-3	1,955	-0.15%
2021/08/16	2	385.44	0	0.00	381.50	2	1,931	0.11%
2021/08/13	1.5	409.18	1	415.50	407.00	0.5	1,875	0.03%
2021/08/12	1	402.50	0	0.00	400.00	1	1,844	0.05%
2021/08/11	10	414.80	6	427.00	402.50	4	1,806	0.22%
2021/08/10	2.1	439.90	0	0.00	435.50	2.1	1,755	0.12%
2021/08/09	5	463.48	5	460.00	453.00	0	1,725	0.00%
2021/08/06	7	469.00	11	468.45	473.00	-4	1,754	-0.23%
2021/08/05	39	465.36	39	474.35	453.00	0	1,810	0.00%
2021/08/04	15	471.37	8	464.25	473.50	7	1,904	0.37%
2021/08/03	58	456.40	64	460.61	456.00	-6	1,920	-0.31%
2021/08/02	8	424.44	11	430.55	437.00	-3	1,825	-0.16%
2021/07/30	10	426.65	0	0.00	419.00	10	1,806	0.55%
2021/07/29	0	0.00	3	458.00	458.00	-3	1,779	-0.17%
2021/07/27	2	447.00	1	473.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	1	453.50	466.50	-1	1,777	-0.06%
2021/07/20	3	420.00	0	0.00	429.00	3	1,830	0.16%
2021/07/15	5	451.50	6	455.42	451.50	-1	1,840	-0.05%
2021/07/14	5	440.10	4	441.00	432.00	1	1,787	0.06%
2021/07/13	4.1	443.86	6	445.17	430.00	-2	1,762	-0.11%
2021/07/12	0	0.00	1	427.00	434.00	-1	1,689	-0.06%
2021/07/09	1	423.00	1	418.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	2	392.50	411.00	-2	1,665	-0.12%
2021/07/07	1	381.50	3	377.50	374.00	-2	1,706	-0.12%
2021/07/05	3	389.00	3	395.33	387.00	0	1,906	0.00%
2021/07/02	6	347.58	13.2	362.18	379.50	-7.2	1,907	-0.38%
2021/07/01	9	351.06	1	351.50	345.00	8	1,851	0.43%
2021/06/30	1	369.50	0	0.00	372.00	1	1,876	0.05%
2021/06/29	5	382.30	6	378.58	373.00	-1	1,903	-0.05%
2021/06/28	5	374.50	0	0.00	370.50	5	1,889	0.26%
2021/06/25	0	0.00	1	391.50	392.00	-1	1,868	-0.05%
2021/06/24	1	395.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	0	0.00	0.1	379.00	396.00	-0.1	1,889	0.00%
2021/06/22	1	375.50	0	0.00	373.50	1	1,854	0.05%
2021/06/21	1	410.50	1	393.50	387.50	0	1,832	0.00%
2021/06/18	2	421.50	1	425.00	417.00	1	1,799	0.06%
2021/06/17	1	418.00	2	420.00	418.00	-1	1,775	-0.06%
2021/06/09	0	0.00	0.1	380.00	386.00	-0.1	1,995	-0.01%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	3	234.50	4	221.25	212.50	-1	2,589	-0.04%
2021/05/13	0	0.00	1	251.00	232.50	-1	2,524	-0.04%
2021/05/12	1	228.00	3	231.67	239.50	-2	2,425	-0.08%
2021/05/11	2.2	222.05	6	221.00	218.00	-3.8	2,303	-0.17%
2021/05/10	1	216.00	0	0.00	217.50	1	2,229	0.04%
2021/05/07	1	163.00	0	0.00	198.00	1	2,222	0.04%
2021/05/04	1	222.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	0.1	246.00	0	0.00	246.00	0.1	2,361	0.01%
2021/04/28	0.1	276.95	0	0.00	272.50	0.1	2,496	0.00%
2021/04/26	0	247.00	10	241.70	240.00	-10	2,569	-0.39%
2021/04/21	2.1	329.10	0	0.00	310.00	2.1	2,540	0.08%
2021/04/20	0	0.00	1	295.50	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	4	288.00	288.00	-4	2,542	-0.16%
2021/04/16	0.1	319.50	6	319.50	319.50	-5.9	2,531	-0.23%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	6.1	402.05	5	420.00	394.00	1.1	2,535	0.04%
2021/04/13	6.4	438.98	2	457.00	437.50	4.4	2,469	0.18%
2021/04/12	5.3	459.40	3	459.50	448.00	2.3	2,442	0.09%
2021/04/09	9	474.94	71	467.71	463.50	-62	2,387	-2.60%
2021/04/08	10	534.70	23	523.09	512.00	-13	2,336	-0.56%
2021/04/07	6.2	554.70	2	552.00	552.00	4.2	2,337	0.18%
2021/04/06	9.1	574.59	3	586.67	565.00	6.1	2,344	0.26%
2021/04/01	4	548.75	5	554.60	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1.1	514.76	515.00	-1.1	2,330	-0.05%
2021/03/30	0.1	486.00	0.1	495.00	487.50	0	2,386	0.00%
2021/03/29	3.1	476.86	5	478.40	471.00	-1.9	2,444	-0.08%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	9	491.89	12	492.54	499.00	-3	2,698	-0.11%
2021/03/16	23.1	485.07	20	487.53	483.00	3.1	2,657	0.12%
2021/03/15	18.2	479.31	17	484.97	480.50	1.2	2,601	0.04%
2021/03/12	5	441.41	5	447.40	451.00	0	2,516	0.00%
2021/03/11	5	394.00	0	0.00	410.00	5	2,451	0.20%
2021/03/04	2	377.50	2	376.00	374.00	0	2,586	0.00%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	3	351.67	361.00	-3	2,794	-0.11%
2021/02/24	37.1	353.79	17	360.56	333.50	20.1	2,955	0.68%
2021/02/23	17	361.35	11	359.27	353.50	6	2,901	0.21%
2021/02/19	53	312.89	3	316.67	317.50	50	2,769	1.81%
2021/02/18	3	298.50	7	280.00	290.00	-4	2,641	-0.15%
2021/02/17	1	271.50	0	0.00	271.50	1	2,628	0.04%
2021/02/05	1	247.50	0	0.00	247.00	1	2,614	0.04%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/02	0	0.00	1	242.00	242.00	-1	2,622	-0.04%
2021/01/29	1	230.50	1	230.50	220.00	0	2,623	0.00%
2021/01/26	5	239.10	7	257.57	236.00	-2	2,643	-0.08%
2021/01/25	12	271.75	0	0.00	260.00	12	2,553	0.47%
2021/01/22	1	261.50	7	256.07	269.00	-6	2,472	-0.24%
2021/01/21	5	249.00	6	247.58	248.00	-1	2,389	-0.04%
2021/01/20	4	238.88	4	240.25	232.50	0	2,355	0.00%
2021/01/19	1	247.00	1	248.00	250.00	0	2,278	0.00%
2021/01/15	0	0.00	1	228.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	1	229.50	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	4	232.00	225.00	-4	2,324	-0.17%
2021/01/12	0	0.00	17	219.00	219.00	-17	2,314	-0.73%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/07	0	0.00	5	196.00	198.00	-5	2,302	-0.22%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	16	213.22	25	207.62	210.00	-9	2,277	-0.40%
2021/01/04	26	226.67	0	0.00	222.50	26	2,211	1.18%
2020/12/31	2	212.25	3	212.33	212.50	-1	2,147	-0.05%
2020/12/30	6	186.67	6	191.67	195.00	0	2,155	0.00%
2020/12/29	1	167.00	5	176.60	177.50	-4	2,161	-0.19%
2020/12/28	6	175.25	1	174.00	173.00	5	2,196	0.23%
2020/12/25	1	171.00	5	170.80	175.00	-4	2,180	-0.18%
2020/12/24	4	160.50	5	166.70	160.00	-1	2,146	-0.05%
2020/12/23	10	168.30	8	175.81	172.00	2	2,115	0.09%
2020/12/22	14	181.04	6	183.17	179.00	8	2,129	0.38%
2020/12/21	3	189.33	0	0.00	189.50	3	2,174	0.14%
2020/12/18	5	202.60	2	217.75	193.50	3	2,236	0.13%
2020/12/17	2	179.75	1	186.50	203.50	1	2,179	0.05%
2020/12/16	0	0.00	3	169.83	185.00	-3	2,165	-0.14%
2020/12/14	4	200.50	1	201.00	198.00	3	2,106	0.14%
2020/12/11	1	207.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	1	203.00	2	203.25	204.50	-1	2,054	-0.05%
2020/12/08	1	185.50	0	0.00	185.50	1	2,018	0.05%
2020/12/07	1	164.00	0	0.00	169.00	1	1,993	0.05%
2020/12/03	1	167.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	3	165.17	6	171.00	172.00	-3	2,088	-0.14%
2020/11/27	6	136.83	18	137.42	136.50	-12	2,185	-0.55%
2020/11/26	10	129.85	5	138.50	138.50	5	2,142	0.23%
2020/11/25	7	121.93	5	117.50	128.00	2	2,051	0.10%
2020/11/24	0	0.00	5	118.60	116.50	-5	1,974	-0.25%
2020/11/23	16	119.19	1	125.00	122.00	15	1,924	0.78%
2020/11/19	0	0.00	5.9	104.00	104.00	-5.9	1,778	-0.33%
2020/11/18	1.1	95.98	13.2	96.09	94.90	-12.1	1,733	-0.70%
2020/11/17	0	0.00	1	91.50	90.70	-1	1,715	-0.06%
2020/11/16	0	0.00	4	92.20	90.90	-4	1,732	-0.23%
2020/11/13	1	90.99	2	91.90	91.40	-1	1,731	-0.06%
2020/11/11	1	92.80	3	93.77	93.00	-2	1,791	-0.11%
2020/11/10	3	95.60	0	0.00	92.20	3	1,856	0.16%
2020/11/09	6	95.13	3	98.00	96.60	3	1,850	0.16%
2020/11/05	2	90.75	1	91.00	91.00	1	1,819	0.05%
2020/10/30	2	91.55	0	0.00	91.00	2	1,775	0.11%
2020/10/29	0.1	93.00	0	0.00	93.90	0.1	1,766	0.01%
2020/10/28	2	93.00	0	0.00	93.40	2	1,757	0.11%
2020/10/27	1	95.50	1	96.80	96.00	0	1,742	0.00%
2020/10/26	2	98.35	0.2	103.00	96.70	1.8	1,820	0.10%
2020/10/22	2	100.50	0	0.00	102.00	2	1,843	0.11%
2020/10/21	0	0.00	1	104.50	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	3	99.90	100.00	-3	1,960	-0.15%
2020/10/16	1	96.50	0	0.00	96.00	1	2,012	0.05%
2020/10/08	1	90.50	2	90.50	91.50	-1	2,242	-0.04%
2020/10/07	8	93.75	2	98.50	94.00	6	2,246	0.27%
2020/10/06	3	100.33	1	100.00	100.00	2	2,197	0.09%
2020/09/30	0	0.00	3	92.97	93.50	-3	2,133	-0.14%
2020/09/28	2	90.10	3	92.50	89.50	-1	2,126	-0.05%
2020/09/25	7	94.46	2	91.00	92.00	5	2,125	0.24%
2020/09/24	1	100.00	0	0.00	99.90	1	2,101	0.05%
2020/09/08	3	82.80	4	82.90	84.50	-1	2,442	-0.04%
2020/09/07	5	87.84	11	86.17	85.30	-6	2,447	-0.25%
2020/09/04	1	83.50	0.3	85.50	85.50	0.7	2,392	0.03%
2020/09/03	0	0.00	5	77.80	77.80	-5	2,292	-0.22%
2020/09/02	0	0.00	2	68.50	70.80	-2	2,260	-0.09%
2020/08/28	5	62.50	0	0.00	62.50	5	2,181	0.23%
2020/08/24	0	0.00	0	59.70	59.70	0	2,232	0.00%
2020/08/20	2	56.45	0	0.00	56.10	2	2,235	0.09%
2020/08/18	6	62.00	4	60.50	60.00	2	2,195	0.09%
2020/08/17	10	67.56	6	65.60	65.60	4	2,166	0.18%
2020/08/14	12	68.39	4	68.40	68.60	8	2,120	0.38%
2020/08/07	0	0.00	4	56.30	58.00	-4	2,034	-0.20%
2020/08/03	0	0.00	15	61.90	59.80	-15	2,044	-0.73%
2020/07/30	1	65.80	10	62.81	65.00	-9	2,030	-0.44%
2020/07/29	5	60.38	2	60.60	60.50	3	1,936	0.15%
2020/07/28	8	60.19	5	60.42	60.70	3	1,919	0.16%
2020/07/27	3	60.07	3	60.93	60.70	0	1,854	0.00%
2020/07/24	3	58.93	2	60.30	56.40	1	1,796	0.06%
2020/07/23	5	61.68	4	61.05	61.10	1	1,751	0.06%
2020/07/22	3	60.30	3	61.13	59.90	0	1,711	0.00%
2020/07/21	29	57.35	24	57.68	56.50	5	1,649	0.30%
2020/07/20	25	51.15	10	50.80	53.70	15	1,505	1.00%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	0	0.00	5	58.50	59.00	-5	1,381	-0.36%
2020/07/09	2	68.60	0	0.00	65.00	2	1,346	0.15%
2020/07/08	1	73.50	0	0.00	72.20	1	1,320	0.08%
2020/07/07	1	72.00	0	0.00	71.50	1	1,307	0.08%
2020/07/06	2	75.00	0	0.00	76.00	2	1,291	0.15%
2020/07/03	3	78.00	2	73.50	79.50	1	1,265	0.08%
2020/07/02	0	0.00	5	73.50	72.90	-5	1,205	-0.41%
2020/07/01	1	66.70	0	0.00	66.90	1	1,146	0.09%
2020/06/30	13	67.63	0	0.00	69.80	13	1,105	1.18%
2020/06/24	2	59.50	3	58.03	59.80	-1	984	-0.10%
2020/06/22	1.1	49.64	0	0.00	49.50	1.1	865	0.13%
2020/06/18	1	50.80	2	51.50	51.50	-1	808	-0.12%
2020/06/17	2	50.80	6	50.10	50.50	-4	773	-0.52%
2020/06/16	6.2	49.44	0	0.00	52.00	6.2	706	0.88%
2020/06/15	1	48.10	0	0.00	48.20	1	627	0.16%
2020/06/11	0	0.00	20	39.90	39.90	-20	518	-3.86%
2020/06/05	20	35.70	0	0.00	35.50	20	456	4.38%
2020/06/01	0	0.00	3	36.85	38.10	-3	448	-0.67%
2020/05/29	0	0.00	12	34.70	35.05	-12	414	-2.90%
2020/05/20	0	0.00	1	32.40	32.50	-1	393	-0.25%
2020/05/12	3	34.47	0	0.00	34.00	3	387	0.77%
2020/05/08	13	33.64	0	0.00	33.80	13	377	3.44%
2019/03/11	0	23.70	0	0.00	23.70	0	102	0.04%
2019/01/23	0	0.00	0	24.10	24.30	0	169	0.00%
2019/01/16	0	0.00	5	24.75	24.75	-5	170	-2.94%
2019/01/15	3	22.50	0	0.00	22.50	3	168	1.78%
2019/01/09	2	22.85	0	0.00	22.60	2	177	1.13%
2019/01/07	0	0.00	1	23.05	23.05	-1	182	-0.55%
2018/11/13	0	0.00	3	24.63	24.70	-3	452	-0.66%
2018/11/09	0	0.00	2	21.55	21.75	-2	445	-0.45%
2018/11/08	2	21.15	0	0.00	21.20	2	450	0.44%
2018/11/01	3	20.20	0	0.00	20.25	3	526	0.57%
2018/10/09	0	0.00	1	22.50	22.50	-1	1,017	-0.10%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/09/27	1	26.90	0	0.00	27.00	1	1,001	0.10%
2018/08/21	0	0.00	1	46.80	46.80	-1	1,064	-0.09%
2018/08/07	0	0.00	3	51.33	51.10	-3	1,072	-0.28%
2018/08/06	0	0.00	6	53.33	53.30	-6	1,066	-0.56%
2018/08/01	0	0.00	2	52.00	52.50	-2	1,059	-0.19%
2018/07/31	0	0.00	1	48.40	48.40	-1	1,017	-0.10%
2018/07/27	2	48.35	0	0.00	47.65	2	1,006	0.20%
2018/07/19	1	44.80	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	2	41.55	45.35	-2	960	-0.21%
2018/07/17	3	42.17	0	0.00	41.90	3	926	0.32%
2018/05/07	1	42.25	1	42.05	42.05	0	1,741	0.00%
2018/04/25	0	0.00	1	42.25	42.80	-1	1,641	-0.06%
2018/04/24	0	0.00	3	41.40	41.40	-3	1,615	-0.19%
2018/04/23	1	49.00	0	0.00	46.00	1	1,562	0.06%
2018/04/19	8	52.24	1	54.00	51.10	7	1,505	0.46%
2018/04/18	1	48.00	0	0.00	51.70	1	1,451	0.07%
2018/04/17	0	0.00	1	48.00	47.00	-1	1,396	-0.07%
2018/04/16	1	49.30	0	0.00	51.50	1	1,348	0.07%
2018/04/12	2	43.65	0	0.00	43.20	2	1,225	0.16%
2018/04/03	1	50.90	0	0.00	50.80	1	1,064	0.09%
2018/04/02	1	51.00	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	1	52.60	52.60	-1	963	-0.10%
2018/03/30	2	52.15	1	52.00	52.60	1	921	0.11%
2018/03/28	0	0.00	2	43.05	43.50	-2	788	-0.25%
2018/03/27	0	0.00	0	41.75	41.70	0	756	0.00%
2018/03/26	1	42.20	0	41.00	41.15	1	726	0.14%
2018/03/22	2	41.85	1	44.00	42.20	1	656	0.15%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/20	1	41.50	0	0.00	41.50	1	514	0.19%
2018/03/15	0	0.00	1	36.00	36.20	-1	415	-0.24%
2018/03/14	1	38.60	1	38.20	38.65	0	389	0.00%
2018/03/12	0	0.00	0	32.00	32.00	0	312	0.00%
2018/03/09	0	0.00	1	33.00	32.90	-1	289	-0.35%
2018/03/08	2	33.60	0	0.00	34.00	2	272	0.73%