虹冠電 (3257)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	61.50	0	0.00	61.90	0.1	362	0.03%
2024/04/24	0	0.00	0.2	59.90	59.50	-0.2	380	-0.06%
2024/04/23	0	0.00	0.3	59.70	59.00	-0.3	394	-0.07%
2024/04/22	0	0.00	0.6	59.38	59.00	-0.6	401	-0.15%
2024/04/10	0.4	65.90	0	0.00	65.50	0.4	396	0.10%
2024/03/27	0	0.00	0	71.90	71.50	0	407	0.00%
2024/03/26	1	71.10	0	0.00	71.00	1	411	0.24%
2024/03/15	0.1	71.30	0	0.00	71.10	0.1	423	0.02%
2024/03/06	0	0.00	10	71.92	72.00	-10	505	-1.98%
2024/02/20	0	0.00	0	72.50	72.10	0	963	0.00%
2024/01/29	0	0.00	0.5	72.50	73.50	-0.5	1,021	-0.05%
2024/01/26	0.5	72.30	0	0.00	72.70	0.5	1,022	0.05%
2024/01/24	0	0.00	1	74.40	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	2	74.05	74.40	-2	1,038	-0.19%
2024/01/19	0	0.00	0.1	72.60	71.80	-0.1	1,035	-0.01%
2024/01/15	0	0.00	0	72.20	72.00	0	1,017	0.00%
2024/01/10	0	0.00	1.1	71.09	70.70	-1.1	1,023	-0.11%
2024/01/08	0	0.00	0	73.50	72.60	0	1,023	0.00%
2024/01/05	0.3	72.50	0	0.00	72.90	0.3	1,026	0.02%
2023/12/15	0	0.00	18	74.00	73.70	-18	1,041	-1.73%
2023/12/14	1	74.50	0	0.00	75.00	1	1,062	0.09%
2023/12/13	18	74.72	0	0.00	74.60	18	1,066	1.69%
2023/12/01	2	78.30	0	0.00	78.20	2	1,302	0.15%
2023/11/30	0	0.00	4	81.20	80.70	-4	1,429	-0.28%
2023/11/16	0	0.00	0	72.40	75.30	0	1,528	0.00%
2023/11/09	0	0.00	0.4	70.60	70.30	-0.4	1,587	-0.03%
2023/11/08	0.4	71.20	0	0.00	71.40	0.4	1,629	0.03%
2023/11/06	0	0.00	0	72.00	71.30	0	1,812	0.00%
2023/11/01	0	67.80	0	0.00	67.90	0	2,119	0.00%
2023/10/25	1	71.40	0	0.00	71.10	1	2,478	0.04%
2023/10/24	0	0.00	0.7	69.10	69.30	-0.7	2,482	-0.03%
2023/10/18	0.5	70.14	0.2	70.60	69.90	0.3	2,497	0.01%
2023/10/11	0.4	72.50	0	0.00	72.90	0.4	2,506	0.01%
2023/09/27	0	71.94	0	0.00	72.80	0	2,612	0.00%
2023/09/22	0	0.00	0	71.50	71.40	0	2,588	0.00%
2023/09/20	0	0.00	0	74.80	73.00	0	2,586	0.00%
2023/09/19	1	74.80	0	0.00	74.90	1	2,595	0.04%
2023/09/13	1.1	77.20	0	78.20	77.70	1.1	2,518	0.04%
2023/09/11	3	80.70	0	0.00	80.30	3	2,481	0.12%
2023/09/08	0	0.00	0.5	83.10	82.40	-0.5	2,451	-0.02%
2023/09/07	1	83.10	1	82.20	83.20	0	2,433	0.00%
2023/09/05	4	88.68	4	89.04	90.70	0	2,255	0.00%
2023/09/04	4	87.25	2	88.35	87.10	2	2,100	0.10%
2023/08/31	0	0.00	7	81.51	81.10	-7	1,832	-0.38%
2023/08/30	7	81.61	0.1	81.40	81.20	6.9	1,792	0.39%
2023/08/29	0.1	73.99	0	0.00	80.80	0.1	1,672	0.00%
2023/08/10	0	0.00	0.2	81.50	81.20	-0.2	1,342	-0.01%
2023/08/09	2.2	87.89	2	88.90	89.50	0.2	1,228	0.01%
2023/08/02	0	0.00	0	77.20	76.80	0	895	0.00%
2023/08/01	2	87.80	2	84.95	78.40	0	842	0.00%
2023/07/31	2	85.75	2	87.10	87.10	0	682	0.00%
2023/07/27	0	69.40	0	0.00	72.00	0	546	0.00%
2023/07/18	10	74.43	0	0.00	74.60	10	510	1.96%
2023/07/14	0	0.00	21	73.04	73.20	-21	488	-4.30%
2023/07/13	16	71.43	0	0.00	71.20	16	482	3.32%
2023/07/12	0	0.00	0.8	75.00	73.00	-0.8	466	-0.17%
2023/07/11	5	75.30	0	0.00	75.20	5	433	1.15%
2023/07/10	0	0.00	0.2	72.80	72.50	-0.2	386	-0.05%
2023/07/06	0	0.00	2	71.20	71.40	-2	349	-0.57%
2023/07/04	0	0.00	0.1	70.30	70.90	-0.1	360	-0.04%
2023/07/03	0.6	71.10	0	0.00	71.50	0.6	359	0.18%
2023/06/30	0	0.00	1	71.90	71.20	-1	356	-0.28%
2023/06/29	1.2	71.04	6.1	71.07	71.70	-4.9	357	-1.37%
2023/06/28	0.3	69.62	24	69.55	70.20	-23.7	355	-6.67%
2023/06/27	28	69.55	0.1	70.00	66.70	27.9	340	8.20%
2023/06/26	1	68.50	0	0.00	70.40	1	315	0.32%
2023/06/20	0.1	66.80	0	0.00	67.10	0.1	310	0.02%
2023/06/16	0	0.00	0	67.90	67.10	0	311	0.00%
2023/06/15	0	0.00	2	67.20	67.60	-2	307	-0.65%
2023/06/14	0	0.00	0.2	66.20	66.20	-0.2	303	-0.06%
2023/06/12	0	0.00	0	66.90	66.90	0	279	0.00%
2023/06/08	0.2	65.80	1.6	67.03	66.00	-1.4	271	-0.52%
2023/06/07	4	70.00	0.1	69.40	69.10	3.9	262	1.50%
2023/06/06	0.6	70.16	0.2	69.80	71.00	0.4	250	0.15%
2023/06/02	0	67.95	0.2	69.80	69.50	-0.2	245	-0.08%
2023/06/01	0	63.70	0	0.00	69.00	0	243	0.00%
2023/05/30	0	68.40	0	0.00	68.80	0	242	0.00%
2023/05/26	0.5	67.12	0	0.00	67.50	0.5	231	0.23%
2023/05/25	0	68.00	0	0.00	68.50	0	230	0.00%
2023/05/22	0.4	67.80	0	0.00	68.20	0.4	223	0.17%
2023/05/19	0.4	67.00	1	68.80	67.50	-0.6	221	-0.28%
2023/05/18	1.2	68.07	0.3	68.90	68.70	0.9	216	0.43%
2023/05/16	0.3	63.50	0	0.00	63.00	0.3	193	0.15%
2023/04/13	2	58.30	0	0.00	57.40	2	180	1.11%
2023/02/02	0	0.00	0	43.50	43.75	0	49	0.00%
2023/02/01	0	0.00	0	41.90	42.15	0	47	0.00%
2022/11/04	1	38.30	1	38.50	38.50	0	97	0.00%
2022/10/20	0	0.00	2	35.80	36.05	-2	105	-1.90%
2022/09/22	0	0.00	2	42.40	43.40	-2	117	-1.70%
2022/09/20	2	44.60	0	0.00	44.55	2	118	1.69%
2022/09/05	0	0.00	0.7	48.00	47.90	-0.7	132	-0.50%
2022/08/31	0.2	50.40	0	50.60	50.60	0.2	135	0.13%
2022/08/26	0	0.00	3	52.77	51.80	-3	142	-2.11%
2022/08/25	3	52.10	1	52.98	52.10	2	139	1.42%
2022/08/24	0.5	51.60	1	51.00	52.00	-0.5	135	-0.37%
2022/08/22	2	49.48	0	0.00	49.05	2	143	1.39%
2022/08/19	0	49.00	0	0.00	49.55	0	150	0.00%
2022/04/08	0	0.00	0.2	73.20	72.90	-0.2	1,065	-0.02%
2022/04/07	0	0.00	0.3	73.50	73.10	-0.3	1,088	-0.03%
2022/04/06	0	0.00	0.4	74.20	74.20	-0.4	1,098	-0.03%
2022/04/01	0.2	74.70	0	0.00	75.00	0.2	1,102	0.02%
2022/03/29	0.5	74.90	0	0.00	75.20	0.5	1,102	0.05%
2022/03/28	0	0.00	0.2	74.50	74.30	-0.2	1,105	-0.01%
2022/03/25	0	0.00	0.3	75.40	75.30	-0.3	1,103	-0.03%
2022/03/24	0	76.20	0	0.00	76.40	0	1,103	0.00%
2022/03/23	0.1	75.90	0	0.00	76.20	0.1	1,106	0.01%
2022/03/22	0.3	75.20	0	0.00	75.50	0.3	1,105	0.03%
2022/03/21	2	75.60	1	75.50	75.50	1	1,104	0.09%
2022/03/18	1.3	77.40	0	0.00	77.90	1.3	1,101	0.12%
2022/03/16	0	0.00	0.6	75.58	74.20	-0.6	1,066	-0.06%
2022/03/14	0	0.00	0.1	79.60	79.70	-0.1	1,041	-0.01%
2022/03/10	0	0.00	1	78.90	79.00	-1	1,021	-0.10%
2022/03/09	0	0.00	1	78.60	78.70	-1	1,011	-0.10%
2022/03/07	0	0.00	5	78.90	79.00	-5	958	-0.52%
2022/03/03	3	79.40	0	0.00	79.40	3	938	0.32%
2022/03/01	7	78.90	0	0.00	79.00	7	925	0.76%
2022/02/25	5	78.50	0	0.00	78.60	5	917	0.55%
2022/02/24	0	0.00	13.3	78.65	78.40	-13.3	911	-1.46%
2022/02/23	1	78.70	2	78.95	79.10	-1	889	-0.11%
2022/02/22	3	78.47	5	78.64	78.70	-2	877	-0.23%
2022/02/18	3	78.50	7	78.64	78.70	-4	837	-0.48%
2022/02/17	0	0.00	50	79.00	78.60	-50	810	-6.17%
2022/02/16	58	77.69	27	77.83	78.00	31	747	4.15%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/02/14	2	67.75	0	0.00	68.50	2	503	0.40%
2022/02/08	0	0.00	1	66.20	67.00	-1	515	-0.19%
2022/01/26	1	63.70	0	0.00	64.20	1	518	0.19%
2022/01/25	0	0.00	1	63.70	63.60	-1	534	-0.19%
2022/01/24	0.3	64.20	0	0.00	64.50	0.3	565	0.06%
2022/01/20	0.5	65.58	0	0.00	66.00	0.5	639	0.08%
2022/01/18	0.2	65.50	0	0.00	65.90	0.2	648	0.02%
2022/01/12	0	0.00	0	65.10	64.90	0	649	0.00%
2022/01/07	0	0.00	0.3	65.60	65.40	-0.3	640	-0.05%
2022/01/04	0	0.00	1	70.80	69.70	-1	631	-0.16%
2022/01/03	1	70.50	0	0.00	70.20	1	616	0.16%
2021/12/30	1	69.10	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	0	68.60	69.50	0	559	0.00%
2021/12/23	0	0.00	0	66.70	66.40	0	587	0.00%
2021/12/22	0	0.00	0	66.40	66.60	0	594	0.00%
2021/12/07	0	0.00	1	66.50	66.50	-1	628	-0.16%
2021/11/23	0	0.00	0	70.00	69.40	0	856	0.00%
2021/11/17	10	71.67	0	0.00	71.70	10	875	1.14%
2021/11/09	1	68.90	0	0.00	67.80	1	896	0.11%
2021/11/03	0	0.00	0	71.10	71.50	0	983	0.00%
2021/10/29	2	70.60	3	70.93	71.60	-1	1,016	-0.10%
2021/10/27	1	65.40	0	0.00	65.90	1	1,023	0.10%
2021/10/08	1	63.30	0	0.00	62.50	1	1,676	0.06%
2021/10/04	0	62.00	1	62.10	61.60	-1	1,707	-0.06%
2021/10/01	0	66.40	0	0.00	65.50	0	1,694	0.00%
2021/09/30	0	0.00	1	67.70	68.00	-1	1,682	-0.06%
2021/09/29	0	68.80	0	0.00	67.80	0	1,681	0.00%
2021/09/24	1	69.30	0	0.00	69.10	1	1,682	0.06%
2021/09/22	0	68.70	0	0.00	68.50	0	1,676	0.00%
2021/09/17	0	69.57	0	0.00	69.80	0	1,672	0.00%
2021/09/15	0	0.00	0	69.10	69.20	0	1,666	0.00%
2021/09/07	17	74.18	17	75.97	73.10	0	1,634	0.00%
2021/09/06	2	74.35	0	0.00	74.00	2	1,534	0.13%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/20	0	68.10	0	0.00	68.50	0	1,377	0.00%
2021/08/19	0	69.00	0	0.00	68.40	0	1,367	0.00%
2021/08/18	0	68.60	0	0.00	70.80	0	1,353	0.00%
2021/08/16	0	70.40	0	0.00	70.80	0	1,336	0.00%
2021/08/13	0	71.80	1	71.50	71.10	-1	1,323	-0.08%
2021/08/11	1	74.39	0	0.00	72.70	1	1,293	0.08%
2021/08/10	1	73.30	0	0.00	76.50	1	1,253	0.08%
2021/08/09	2	75.70	0	0.00	74.80	2	1,221	0.16%
2021/08/06	8	76.04	0	0.00	75.80	8	1,195	0.67%
2021/08/05	0	78.80	0	0.00	78.80	0	1,161	0.00%
2021/08/04	3	80.27	0	0.00	79.70	3	1,154	0.26%
2021/08/02	0	80.20	0	0.00	80.00	0	1,100	0.00%
2021/07/30	2	86.00	3	84.40	83.10	-1	1,055	-0.09%
2021/07/28	0	0.00	15	85.83	84.20	-15	838	-1.79%
2021/07/27	18	91.28	2	91.20	90.70	16	780	2.05%
2021/07/26	0	0.00	2	86.70	87.90	-2	655	-0.31%
2021/07/22	1	87.00	2	87.75	87.20	-1	593	-0.17%
2021/07/19	0	0.00	1	85.00	84.70	-1	504	-0.20%
2021/07/16	4	82.85	0	0.00	82.70	4	483	0.83%
2021/07/13	3	83.53	1	84.00	82.10	2	463	0.43%
2021/07/06	0	0.00	1	79.30	79.20	-1	463	-0.22%
2021/07/05	0	0.00	1	79.00	80.00	-1	511	-0.20%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.80	0	0.00	76.70	1	593	0.17%
2021/06/21	0	0.00	1	76.80	76.80	-1	638	-0.16%
2021/06/18	1	78.60	0	0.00	78.20	1	644	0.16%
2021/06/15	1	77.00	0	0.00	76.60	1	655	0.15%
2021/06/09	0	0.00	1	74.50	75.20	-1	755	-0.13%
2021/06/07	3	73.67	0	0.00	74.00	3	778	0.39%
2021/06/01	0	0.00	0.1	76.10	76.10	-0.1	798	-0.01%
2021/05/31	1	74.60	0	0.00	74.80	1	805	0.12%
2021/05/27	2	73.30	0	0.00	73.20	2	827	0.24%
2021/05/26	1	73.50	0	0.00	74.10	1	839	0.12%
2021/05/25	4	74.78	0	0.00	74.10	4	862	0.46%
2021/05/18	2	69.30	0	0.00	71.30	2	934	0.21%
2021/05/17	0	0.00	1	65.30	66.00	-1	966	-0.10%
2021/05/13	1	71.70	0	0.00	70.70	1	1,097	0.09%
2021/05/06	0	0.00	1	77.00	76.50	-1	1,267	-0.08%
2021/05/05	0	0.00	1	76.70	77.00	-1	1,272	-0.08%
2021/05/04	2	78.85	1	78.00	78.80	1	1,270	0.08%
2021/05/03	1	82.30	0	0.00	81.30	1	1,255	0.08%
2021/04/22	0	0.00	6	83.58	83.00	-6	1,256	-0.48%
2021/04/20	1	84.00	0	85.05	85.40	1	1,259	0.08%
2021/04/19	0	0.00	0	85.10	84.40	0	1,274	0.00%
2021/04/12	2	90.00	0	0.00	87.90	2	1,357	0.15%
2021/04/07	1	90.90	0	0.00	89.00	1	1,370	0.07%
2021/03/29	0	0.00	0	85.40	85.40	0	1,646	0.00%
2021/03/25	0	0.00	0	83.50	82.80	0	1,749	0.00%
2021/03/22	0	0.00	2	84.30	84.40	-2	1,816	-0.11%
2021/03/18	0	0.00	0	86.40	86.50	0	1,831	0.00%
2021/03/17	2.1	86.02	4	87.50	86.30	-1.9	1,827	-0.10%
2021/03/12	2	85.90	0	0.00	85.60	2	1,770	0.11%
2021/03/09	0	0.00	0	83.00	83.10	0	1,778	0.00%
2021/03/08	0	0.00	0	83.63	83.50	0	1,779	0.00%
2021/03/02	0	86.70	0	0.00	84.80	0	1,747	0.00%
2021/02/24	0	0.00	1	85.20	85.80	-1	1,705	-0.06%
2021/02/23	1	85.50	0	0.00	84.70	1	1,703	0.06%
2021/02/19	2	85.55	0	0.00	87.30	2	1,675	0.12%
2021/02/18	3	85.73	0	0.00	85.90	3	1,669	0.18%
2021/02/17	2	88.30	0	0.00	86.80	2	1,676	0.12%
2021/02/05	10	86.70	24	87.17	86.20	-14	1,642	-0.85%
2021/02/04	1	86.00	0	0.00	83.00	1	1,570	0.06%
2021/02/03	0	0.00	1	84.00	84.10	-1	1,503	-0.07%
2021/02/01	0	81.00	0	0.00	81.30	0	1,432	0.00%
2021/01/29	1	78.34	1	83.00	79.30	0	1,391	0.00%
2021/01/28	1	75.20	0	0.00	75.50	1	1,310	0.08%
2021/01/27	1	76.50	1	75.30	75.30	0	1,307	0.00%
2020/12/29	1	90.00	1	87.10	88.30	0	972	0.00%
2020/12/28	1	88.00	1	88.10	88.10	0	925	0.00%
2020/12/24	2	85.50	1	84.30	84.20	1	815	0.12%
2020/12/23	0	0.00	2	82.20	85.30	-2	701	-0.29%
2020/12/22	0	0.00	5	80.60	78.50	-5	608	-0.82%
2020/12/21	2	74.30	0	0.00	76.60	2	512	0.39%
2020/12/18	1	76.20	0	0.00	75.20	1	503	0.20%
2020/12/17	4	76.80	0	0.00	76.80	4	488	0.82%
2020/12/16	0	0.00	3	79.50	80.50	-3	454	-0.66%
2020/12/11	3	73.70	0	0.00	72.80	3	385	0.78%
2020/11/11	1	71.20	0	0.00	71.00	1	268	0.37%
2020/10/28	1	70.40	3	70.20	70.40	-2	404	-0.51%
2020/09/30	0	0.00	1	65.60	67.60	-1	699	-0.14%
2020/09/29	1	66.30	0	0.00	66.60	1	707	0.14%
2020/09/08	0	0.00	2	72.60	71.80	-2	911	-0.22%
2020/08/19	2	75.90	0	0.00	75.10	2	1,111	0.18%
2020/08/18	2	76.50	2	75.95	75.90	0	1,122	0.00%
2020/08/05	1	83.50	0	0.00	82.80	1	1,095	0.09%
2020/08/04	1	82.50	1	83.70	83.90	0	1,097	0.00%
2020/07/28	6	93.92	2	90.45	85.60	4	1,037	0.39%
2020/07/27	2	89.70	2	92.00	93.20	0	960	0.00%
2020/07/20	2	84.95	0	0.00	85.30	2	845	0.24%
2020/07/17	16	85.79	0	0.00	83.00	16	830	1.93%
2020/07/07	1	87.00	0	0.00	87.00	1	772	0.13%
2020/06/16	0	0.00	0	80.00	80.70	0	549	0.00%
2020/06/04	0	0.00	1	79.40	79.70	-1	473	-0.21%
2020/05/28	0	0.00	0	70.20	70.50	0	367	0.00%
2020/05/22	0	0.00	1	67.80	68.20	-1	310	-0.32%
2020/05/21	0	0.00	2.3	64.39	66.70	-2.3	284	-0.82%
2020/05/11	0	0.00	2	62.45	61.90	-2	213	-0.94%
2020/02/25	0	54.20	0	0.00	54.20	0	129	0.00%
2020/01/31	0	0.00	2	56.50	56.00	-2	165	-1.21%
2020/01/14	2	58.60	0	0.00	58.60	2	150	1.33%
2019/12/05	0	0.00	7	58.39	58.70	-7	229	-3.06%
2019/11/28	0	0.00	0	58.40	58.40	0	245	0.00%
2019/11/20	1	57.10	0	0.00	57.00	1	264	0.38%
2019/11/19	2	57.30	0	0.00	57.20	2	265	0.75%
2019/10/31	3	60.83	0	0.00	60.60	3	271	1.10%
2019/10/30	1	62.30	0	0.00	63.00	1	259	0.39%
2019/05/02	0	0.00	6	61.82	62.50	-6	217	-2.75%
2019/04/30	0	0.00	3	61.20	61.20	-3	217	-1.38%
2019/04/15	0	66.10	0	0.00	66.60	0	212	0.00%
2019/03/21	0	61.00	0	0.00	61.30	0	211	0.00%
2019/03/08	0	0.00	1	54.00	54.30	-1	174	-0.57%
2019/03/07	1	53.00	0	0.00	55.20	1	172	0.58%
2019/03/04	0	50.70	0	0.00	50.80	0	143	0.00%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2019/02/14	0	51.10	0	0.00	51.10	0	140	0.00%
2019/01/29	0	50.50	0	0.00	50.50	0	142	0.00%
2019/01/28	0	50.40	0	0.00	50.80	0	142	0.00%
2019/01/25	0	50.40	0	0.00	50.70	0	142	0.00%
2019/01/24	0	50.40	0	0.00	50.40	0	143	0.00%
2019/01/23	0	49.90	0	0.00	50.30	0	144	0.00%
2019/01/21	0	51.10	0	0.00	51.40	0	143	0.00%
2018/12/04	0	0.00	5	49.20	49.50	-5	150	-3.32%
2018/11/15	0	0.00	0	41.00	41.20	0	152	0.00%
2018/10/31	5	39.95	0	0.00	40.00	5	166	3.01%
2018/09/11	1	46.00	0	0.00	49.00	1	444	0.22%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/08/29	1	56.50	0	0.00	56.60	1	595	0.17%
2018/07/24	0	0.00	4	57.00	57.10	-4	646	-0.62%
2018/06/08	2	68.10	2	67.80	67.80	0	350	0.00%
2018/04/27	0	0.00	1	51.40	51.50	-1	499	-0.20%
2018/04/25	1	50.60	0	0.00	51.40	1	606	0.16%
2018/04/16	0	58.60	0	0.00	59.00	0	573	0.00%
2018/03/30	0	0.00	1	61.00	62.10	-1	561	-0.18%
2018/03/12	0	61.00	0	0.00	61.50	0	514	0.00%
2018/03/08	0	0.00	2	58.50	58.40	-2	506	-0.40%
2018/02/22	1	60.00	0	0.00	60.50	1	469	0.21%
2018/02/06	6	55.17	0	0.00	57.00	6	429	1.40%
2018/02/02	0	0.00	1	60.20	57.80	-1	400	-0.25%
2018/02/01	2	59.90	0	0.00	59.80	2	367	0.54%
2018/01/30	1	58.70	0	0.00	59.00	1	361	0.28%
2018/01/23	1	57.00	0	0.00	56.70	1	323	0.31%
2018/01/11	0	50.50	0	0.00	51.10	0	207	0.00%
2018/01/10	0	0.00	0	50.30	50.50	0	214	0.00%
2018/01/08	0	0.00	0	50.80	51.00	0	222	0.00%