加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    930張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170.219.9500.0020.050.27150.02%
2024/04/1600.000.820.1120.00-0.8709-0.12%
2024/04/15019.40020.0519.5507070.00%
2024/04/1200.00020.9520.2007100.00%
2024/04/1100.00020.3220.0007120.00%
2024/04/100.920.1000.0020.200.97190.12%
2024/04/0300.000.219.8819.70-0.2764-0.02%
2024/04/020.219.9500.0020.050.27720.02%
2024/03/2500.00220.6521.60-2802-0.25%
2024/03/22019.8000.0019.6507840.00%
2024/03/21219.5500.0019.6527970.25%
2024/03/1500.00220.1020.05-2911-0.22%
2024/03/12021.95021.5021.3009830.00%
2024/03/11021.2500.0021.4001,0200.00%
2024/03/07023.1500.0022.3501,1650.00%
2024/02/1900.000.623.8023.70-0.62,012-0.03%
2024/02/160.123.050.523.4023.20-0.42,532-0.01%
2024/02/150.122.5000.0022.650.12,7060.00%
2024/02/0500.00022.0821.7502,8060.00%
2024/02/020.922.1000.0022.250.92,8390.03%
2024/01/30023.3000.0023.0002,9580.00%
2024/01/26124.35124.1523.5502,9970.00%
2024/01/25123.901.624.1524.10-0.62,969-0.02%
2024/01/2400.00023.3023.3002,9290.00%
2024/01/23023.1000.0023.1002,9950.00%
2024/01/2200.000.123.0023.00-0.13,0810.00%
2024/01/190.722.4500.0022.600.73,5190.02%
2024/01/1700.00025.1023.0003,6650.00%
2024/01/1600.00023.1022.8503,6760.00%
2024/01/15023.5000.0023.6503,6960.00%
2024/01/02022.9500.0022.9004,8240.00%
2023/12/1800.00123.3523.35-15,368-0.02%
2023/12/12124.1000.0024.1516,0390.02%
2023/12/0600.00126.6026.60-16,053-0.02%
2023/12/05726.96626.6526.6516,0130.02%
2023/12/0400.00726.4226.55-75,904-0.12%
2023/12/01726.7110.227.0226.90-3.25,851-0.05%
2023/11/30326.42226.3026.4515,7300.02%
2023/11/290.225.55125.9025.90-0.85,691-0.01%
2023/11/280.125.4500.0025.600.15,6610.00%
2023/11/2700.000.225.4024.80-0.25,6300.00%
2023/11/2412.225.99725.5425.355.25,6050.09%
2023/11/2300.00124.8025.15-15,539-0.02%
2023/11/21625.48126.1525.0055,4510.09%
2023/11/20425.8900.0025.7045,3610.07%
2023/11/1700.00228.0026.85-25,262-0.04%
2023/11/16126.80227.1327.05-15,067-0.02%
2023/11/151327.55827.4127.8054,9270.10%
2023/11/14125.05125.6526.6004,3870.00%
2023/11/1300.000.424.8124.20-0.44,203-0.01%
2023/11/100.423.70922.9223.85-8.64,095-0.21%
2023/11/09123.05123.6523.3504,0550.00%
2023/11/0600.00023.0023.0003,9130.00%
2023/11/01323.00122.8022.3523,8350.05%
2023/10/31223.08123.4522.1013,7890.03%
2023/10/30123.8000.0023.9013,7190.03%
2023/10/27625.11624.9825.2003,6300.00%
2023/10/26023.25223.6524.20-23,189-0.06%
2023/10/24023.0500.0022.4503,0300.00%
2023/10/20323.181.323.5323.351.72,9700.06%
2023/10/19124.55222.9522.35-12,870-0.03%
2023/10/1810.325.612525.0624.75-14.72,785-0.53%
2023/10/171425.76225.6826.00122,7020.44%
2023/10/16224.0500.0024.1522,4640.08%
2023/10/13524.301723.7224.05-122,408-0.50%
2023/10/12823.091522.6924.10-72,319-0.30%
2023/10/111223.46223.7523.00102,1550.46%
2023/10/061222.661323.2122.25-11,998-0.05%
2023/10/041620.45120.1520.20151,6070.93%
2023/09/2800.001017.1517.35-101,314-0.76%
2023/09/27117.60717.2017.05-61,295-0.46%
2023/09/2600.00117.8517.45-11,264-0.08%
2023/09/2500.00518.4017.85-51,227-0.41%
2023/09/225819.493419.5319.00241,1792.04%
2023/09/21219.38119.4519.1511,1220.09%
2023/09/201119.801019.7418.9511,0340.10%
2023/09/19118.25118.5519.8007030.00%
2023/09/18218.25118.1518.0015430.18%
2023/09/15118.30118.4018.4003790.00%
2023/09/14516.35516.5116.7502740.00%
2023/09/07014.7000.0014.6001060.00%
2023/09/05014.6500.0014.7501070.00%
2023/08/30014.1500.0014.2501070.00%
2023/07/1000.00015.3514.1001890.00%
2023/06/2900.00014.1014.2501910.00%
2023/06/16014.50014.4014.6001940.00%
2023/05/1800.00014.2014.200290-0.01%
2023/04/26014.2000.0014.3002050.02%
2023/02/2300.00014.5014.500166-0.03%
2023/02/22014.2000.0014.3001600.03%
2023/02/2100.00414.8014.70-4144-2.76%
2023/02/0900.00212.5012.45-271-2.81%
2023/02/07012.6500.0012.400710.00%
2022/12/19012.6000.0012.5001160.00%
2022/10/31011.8000.0010.9002240.00%
2022/08/24213.9000.0013.8023940.51%
2022/08/23213.9000.0013.8523940.51%
2022/08/22214.2000.0013.9523950.51%
2022/08/1700.00213.7014.10-2387-0.52%
2022/08/15213.5500.0013.5523900.51%
2022/07/2700.000.214.9014.90-0.2372-0.06%
2022/07/2200.00014.7514.7003670.00%
2022/07/2000.00014.5514.4503760.00%
2022/07/1900.00014.5514.5003790.00%
2022/07/1800.00014.4314.3503810.00%
2022/07/1500.00014.1014.1003840.00%
2022/07/1200.00013.9013.850378-0.01%
2022/07/1100.000.314.9014.90-0.3378-0.07%
2022/07/0800.00016.6516.5503650.00%
2022/07/0700.00016.3016.2503760.00%
2022/07/0600.00015.7515.7503840.00%
2022/07/0100.00015.9515.9003900.00%
2022/06/2400.00016.4516.4003850.00%
2022/06/2300.000.116.3016.20-0.1385-0.03%
2022/06/22016.1000.0016.2003830.00%
2022/06/2100.00016.7516.7003800.00%
2022/06/2000.00016.4016.4003800.00%
2022/06/1600.00017.1017.0503710.00%
2022/06/1400.000.117.9517.90-0.1362-0.02%
2022/06/1300.00019.0018.5003470.00%
2022/06/0900.00018.3517.8502890.00%
2022/06/0800.000.118.1018.05-0.1289-0.03%
2022/06/07017.5500.0017.6502880.00%
2022/06/0100.000.117.5517.30-0.1276-0.04%
2022/05/310.817.3000.0017.400.82770.29%
2022/05/30017.2000.0017.3502800.00%
2022/05/23117.40117.6517.5002830.00%
2022/05/1900.00017.3517.2502780.00%
2022/05/120.116.000.816.9016.10-0.7284-0.25%
2022/05/110.116.8000.0016.950.12780.02%
2022/05/1000.00016.4016.1002670.00%
2022/05/090.815.8500.0015.950.82730.28%
2022/05/06015.9500.0016.0502720.00%
2022/04/2900.00016.1516.0502800.00%
2022/04/250.116.4000.0016.500.12870.02%
2022/04/13017.98018.2518.050329-0.01%
2022/04/1200.00017.5017.4003220.00%
2022/04/1100.00016.9016.750324-0.01%
2022/04/0700.00016.4016.350364-0.01%
2022/04/0100.00017.0016.9004510.00%
2022/03/3100.00016.9516.8505100.00%
2022/03/2900.00016.9016.7506480.00%
2022/03/2800.00016.9016.8506790.00%
2022/03/2500.00017.3517.2007150.00%
2022/03/2400.00017.4017.3507410.00%
2022/03/2300.00017.3517.3007540.00%
2022/03/2200.00017.3017.2507670.00%
2022/03/2100.00017.3517.2507720.00%
2022/03/1800.00017.0016.9507890.00%
2022/03/170.116.8500.0016.950.18060.01%
2022/03/1600.00016.5516.4508210.00%
2022/03/1400.00016.4016.3509050.00%
2022/03/1000.00016.6016.6009920.00%
2022/03/0900.00016.4516.3501,0200.00%
2022/03/0800.00016.1016.0001,0300.00%
2022/03/0700.00016.7016.6501,0280.00%
2022/03/0400.00017.4017.2501,0330.00%
2022/03/010.117.2000.0017.350.11,0520.01%
2022/02/2400.000.116.7516.70-0.11,0610.00%
2022/02/2300.00017.5017.1501,0580.00%
2022/02/2100.00017.5517.4501,0520.00%
2022/02/1800.00017.5017.5001,0490.00%
2022/02/170.217.3000.0017.450.21,0500.02%
2022/02/1100.00017.3017.2501,0560.00%
2022/02/09017.7500.0017.8501,0620.00%
2022/01/1200.000.117.2017.15-0.11,046-0.01%
2022/01/1100.000.317.3317.10-0.31,045-0.03%
2022/01/100.418.0500.0018.150.41,0270.04%
2022/01/0700.00018.6018.1001,0250.00%
2022/01/06019.2000.0018.7001,0110.00%
2022/01/05019.3000.0019.0001,0060.00%
2022/01/0400.000.219.6019.30-0.21,006-0.02%
2022/01/0300.00019.5019.2509990.00%
2021/12/300.219.60219.8519.70-1.8981-0.18%
2021/12/28621.004221.2220.35-36934-3.85%
2021/12/273520.8300.0020.15358763.99%
2021/12/24120.60119.9021.1508280.00%
2021/12/2000.00518.6518.00-5651-0.77%
2021/12/1500.000.217.5017.40-0.2629-0.03%
2021/12/1400.00017.2917.1006460.00%
2021/12/1300.00018.5018.3506580.00%
2021/12/1000.000.218.3518.30-0.2668-0.02%
2021/12/080.318.755.219.0018.95-4.9682-0.72%
2021/12/0700.00018.1018.0006410.00%
2021/12/0600.001.218.7018.35-1.2612-0.19%
2021/12/030.217.4000.0017.150.25530.04%
2021/11/24017.1500.0017.4504910.00%
2021/11/220.217.0000.0017.300.24850.04%
2021/11/111016.9500.0016.25105571.79%
2021/11/0800.00117.2016.85-1613-0.16%
2021/11/0500.00117.3017.10-1609-0.16%
2021/11/0400.00117.0016.70-1600-0.17%
2021/10/19016.1000.0016.5005790.00%
2021/10/0400.00215.0315.00-2581-0.34%
2021/09/27217.6000.0017.8025470.37%
2021/09/1500.00417.9017.80-4478-0.84%
2021/09/1400.00416.5518.10-4449-0.89%
2021/09/011015.6500.0015.35103702.70%
2021/08/2400.00114.0514.10-1361-0.28%
2021/08/19115.7000.0015.1013400.29%
2021/08/06016.0000.0014.7002190.00%
2021/05/06115.8500.0015.3019030.11%
2021/04/2800.00118.6018.55-1850-0.12%
2021/04/27320.9000.0020.4538130.37%
2021/04/2300.002017.9518.00-20702-2.85%
2021/04/151016.90117.2017.1096611.36%
2021/04/14117.0000.0016.9016570.15%
2021/04/121018.0000.0018.00106321.58%
2021/04/0600.00118.2018.75-1539-0.19%
2021/03/29116.9100.0017.6014960.20%
2021/03/26116.8000.0017.1014890.20%
2021/03/23017.5500.0017.4004590.00%
2021/03/22219.5500.0019.2024220.47%
2021/02/25013.9500.0012.8002050.00%
2021/02/24012.7500.0012.7502010.00%
2021/02/23014.5300.0013.5501900.00%
2020/12/2909.9500.009.990390.01%
2020/09/3000.0009.579.480790.00%
2020/04/0606.3600.006.300320.01%
2020/03/310.16.3900.006.330.1340.16%
2020/02/2508.8300.008.020260.00%
2020/02/2408.1100.008.030260.01%
2019/04/1509.9000.009.960290.00%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音