券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 0.1 | 48.90 | 48.70 | -0.1 | 2,497 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 49.90 | 49.75 | -0.1 | 2,539 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 51.80 | 51.70 | -3 | 2,554 | -0.12% |
|
| 2025/01/09 | 3 | 48.50 | 0 | 49.95 | 48.40 | 3 | 2,550 | 0.12% |
|
| 2025/01/08 | 0 | 0.00 | 0.4 | 50.40 | 50.30 | -0.4 | 2,570 | -0.02% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 50.72 | 50.60 | -0.2 | 2,677 | -0.01% |
|
| 2025/01/03 | 0 | 0.00 | 0.2 | 50.10 | 49.95 | -0.2 | 2,707 | -0.01% |
|
| 2025/01/02 | 0.9 | 50.40 | 0 | 0.00 | 50.00 | 0.9 | 2,755 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 12 | 56.50 | 56.90 | -12 | 4,706 | -0.25% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 56.60 | 57.40 | -1 | 4,981 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 58.20 | 57.00 | -1 | 5,018 | -0.02% |
|
| 2024/11/21 | 3 | 60.90 | 3 | 60.23 | 60.60 | 0 | 4,974 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 4,919 | -0.02% |
|
| 2024/11/19 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 4,924 | 0.02% |
|
| 2024/11/13 | 7 | 61.94 | 6 | 61.25 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 4 | 61.78 | 6 | 62.13 | 61.20 | -2 | 5,306 | -0.04% |
|
| 2024/11/11 | 37 | 66.25 | 20 | 67.19 | 64.80 | 17 | 5,414 | 0.31% |
|
| 2024/11/08 | 21 | 70.73 | 20 | 70.69 | 72.00 | 1 | 5,015 | 0.02% |
|
| 2024/11/06 | 1 | 65.00 | 1 | 64.20 | 64.80 | 0 | 4,672 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 13 | 59.53 | 60.70 | -13 | 4,439 | -0.29% |
|
| 2024/10/24 | 0 | 0.00 | 38 | 60.06 | 60.30 | -38 | 4,450 | -0.85% |
|
| 2024/10/23 | 8 | 62.25 | 7 | 61.20 | 61.20 | 1 | 4,440 | 0.02% |
|
| 2024/10/22 | 6 | 62.70 | 6 | 61.70 | 61.70 | 0 | 4,403 | 0.00% |
|
| 2024/10/17 | 4 | 56.90 | 0 | 0.00 | 57.30 | 4 | 4,332 | 0.09% |
|
| 2024/10/16 | 3 | 55.50 | 0 | 0.00 | 55.90 | 3 | 4,312 | 0.07% |
|
| 2024/10/15 | 44 | 55.02 | 0 | 0.00 | 54.60 | 44 | 4,306 | 1.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 4,295 | -0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 4,224 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 0.3 | 61.30 | 60.10 | -0.3 | 4,189 | -0.01% |
|
| 2024/09/30 | 2.1 | 60.43 | 0 | 0.00 | 60.00 | 2.1 | 4,183 | 0.05% |
|
| 2024/09/27 | 0.2 | 62.40 | 0 | 0.00 | 61.50 | 0.2 | 4,177 | 0.00% |
|
| 2024/09/25 | 1 | 65.50 | 1 | 64.00 | 64.20 | 0 | 4,161 | 0.00% |
|
| 2024/09/23 | 3 | 63.47 | 3 | 64.40 | 63.00 | 0 | 4,157 | 0.00% |
|
| 2024/09/20 | 13 | 69.88 | 13 | 68.88 | 64.90 | 0 | 4,177 | 0.00% |
|
| 2024/09/18 | 47 | 67.72 | 49 | 67.16 | 66.60 | -2 | 3,875 | -0.05% |
|
| 2024/09/16 | 11 | 66.69 | 9 | 66.61 | 67.10 | 2 | 3,749 | 0.05% |
|
| 2024/09/13 | 37 | 69.85 | 38.4 | 68.79 | 69.50 | -1.4 | 3,648 | -0.04% |
|
| 2024/09/12 | 6.5 | 67.63 | 7 | 68.41 | 67.40 | -0.6 | 3,445 | -0.02% |
|
| 2024/09/11 | 30 | 66.02 | 28 | 65.79 | 67.70 | 2 | 3,086 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 65.20 | 61.60 | -6 | 2,808 | -0.21% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 57.60 | 57.60 | -5 | 2,608 | -0.19% |
|
| 2024/09/04 | 6 | 55.52 | 0 | 0.00 | 54.30 | 6 | 2,549 | 0.24% |
|
| 2024/08/30 | 20 | 63.36 | 15 | 65.21 | 59.50 | 5 | 2,415 | 0.21% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 67.60 | 63.50 | -1 | 2,280 | -0.04% |
|
| 2024/08/28 | 1 | 64.70 | 1 | 65.40 | 65.80 | 0 | 2,249 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 2,202 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 61.00 | 61.40 | -0.1 | 2,286 | -0.01% |
|
| 2024/08/20 | 1 | 61.60 | 2 | 61.55 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 0.6 | 60.20 | 59.40 | -0.6 | 2,242 | -0.03% |
|
| 2024/08/15 | 4.6 | 58.90 | 23 | 57.81 | 59.90 | -18.4 | 2,231 | -0.83% |
|
| 2024/08/14 | 4 | 58.60 | 62 | 57.52 | 58.10 | -58 | 2,070 | -2.80% |
|
| 2024/08/13 | 11 | 56.71 | 30 | 57.17 | 59.90 | -19 | 1,799 | -1.06% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,599 | -0.06% |
|
| 2024/08/09 | 48 | 49.09 | 0 | 0.00 | 49.60 | 48 | 1,591 | 3.02% |
|
| 2024/08/08 | 2 | 44.00 | 0 | 0.00 | 45.10 | 2 | 1,574 | 0.13% |
|
| 2024/08/07 | 42 | 43.03 | 0 | 0.00 | 43.50 | 42 | 1,650 | 2.55% |
|
| 2024/08/06 | 7 | 42.14 | 5 | 43.00 | 40.85 | 2 | 1,802 | 0.11% |
|
| 2024/08/05 | 5 | 42.00 | 0 | 0.00 | 42.50 | 5 | 1,775 | 0.28% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 43.75 | 43.50 | -0.1 | 1,590 | -0.01% |
|
| 2024/07/15 | 0.1 | 45.34 | 0 | 46.15 | 45.70 | 0.1 | 1,565 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 1,401 | -0.07% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 45.75 | 46.10 | -6 | 1,322 | -0.45% |
|
| 2024/06/26 | 6 | 48.30 | 0 | 0.00 | 48.20 | 6 | 1,278 | 0.47% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 42.30 | 42.95 | -0.1 | 1,147 | -0.01% |
|
| 2024/06/20 | 3.1 | 43.19 | 2 | 43.80 | 42.60 | 1.1 | 1,132 | 0.10% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 42.88 | 42.20 | -4 | 1,012 | -0.40% |
|
| 2024/06/05 | 0 | 42.95 | 0 | 0.00 | 43.50 | 0 | 972 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 44.80 | 45.20 | -1 | 921 | -0.11% |
|
| 2024/05/28 | 2 | 45.38 | 0 | 0.00 | 45.55 | 2 | 882 | 0.23% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 776 | -0.13% |
|
| 2024/05/20 | 1 | 42.20 | 0 | 0.00 | 42.60 | 1 | 754 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 40.00 | 40.60 | -1 | 689 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 0.3 | 39.70 | 39.90 | -0.3 | 647 | -0.05% |
|
| 2024/05/13 | 4.2 | 39.77 | 45.1 | 39.85 | 39.75 | -40.8 | 602 | -6.77% |
|
| 2024/05/10 | 2.1 | 38.75 | 0 | 0.00 | 38.70 | 2.1 | 511 | 0.42% |
|
| 2024/05/09 | 10 | 35.80 | 0 | 0.00 | 35.90 | 10 | 342 | 2.92% |
|
| 2024/04/25 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 319 | 0.63% |
|
| 2024/04/24 | 2 | 34.00 | 0.1 | 34.10 | 34.05 | 1.9 | 318 | 0.60% |
|
| 2024/04/19 | 4 | 33.48 | 0 | 0.00 | 33.65 | 4 | 321 | 1.25% |
|
| 2024/04/15 | 0.1 | 34.00 | 0 | 0.00 | 34.20 | 0.1 | 318 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.4 | 33.40 | 33.70 | -0.4 | 316 | -0.12% |
|
| 2024/04/03 | 0.4 | 33.04 | 0 | 0.00 | 33.25 | 0.4 | 318 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 33.80 | 33.15 | -2 | 328 | -0.61% |
|
| 2024/03/12 | 10 | 33.35 | 0 | 0.00 | 33.70 | 10 | 303 | 3.30% |
|
| 2024/03/05 | 2 | 32.50 | 0 | 0.00 | 32.90 | 2 | 269 | 0.74% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 32.05 | 32.30 | -1 | 260 | -0.38% |
|
| 2024/02/29 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 248 | 0.40% |
|
| 2024/02/21 | 15 | 30.63 | 0.2 | 30.60 | 31.00 | 14.8 | 217 | 6.80% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 30.00 | 30.00 | -0.2 | 204 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 29.80 | 29.80 | -0.2 | 204 | -0.07% |
|
| 2024/02/15 | 0.3 | 29.30 | 0 | 0.00 | 29.55 | 0.3 | 199 | 0.17% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 28.85 | 28.85 | -0.1 | 195 | -0.08% |
|
| 2024/02/01 | 0.3 | 28.45 | 0 | 0.00 | 28.60 | 0.3 | 195 | 0.18% |
|