閎暉 (3311)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
--
漲幅
0.00%
成交量
466張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	39.80	0	0.00	39.50	2	101	1.98%
2024/09/03	0	0.00	0	38.70	38.30	0	131	0.00%
2024/08/27	0	0.00	0	38.65	39.20	0	135	0.00%
2024/08/08	0	34.93	0	0.00	34.80	0	138	0.00%
2024/08/06	0	35.15	0	0.00	33.70	0	137	0.00%
2024/08/05	0.1	35.40	0	0.00	34.55	0.1	133	0.06%
2024/08/01	0.1	38.10	0	0.00	37.80	0.1	124	0.06%
2024/07/04	0	0.00	2	39.90	39.95	-2	116	-1.71%
2024/06/24	0.1	39.43	0	0.00	39.10	0.1	119	0.07%
2024/06/21	0.2	39.40	0	0.00	39.55	0.2	120	0.14%
2024/06/20	0.1	39.40	0	0.00	39.50	0.1	117	0.12%
2024/06/14	0.1	39.64	0	0.00	39.45	0.1	113	0.12%
2024/06/12	0.1	39.93	0	0.00	39.75	0.1	112	0.09%
2024/06/11	0	40.20	0	0.00	39.80	0	111	0.03%
2024/06/06	0	40.20	0	0.00	40.30	0	115	0.03%
2024/06/05	0	40.45	0	0.00	40.20	0	115	0.03%
2024/06/04	0	40.45	0	0.00	40.35	0	125	0.01%
2024/06/03	0	40.65	0	0.00	40.80	0	132	0.01%
2024/05/31	0.1	40.65	0	0.00	40.90	0.1	136	0.06%
2024/04/11	0	0.00	0.3	40.30	40.05	-0.3	387	-0.07%
2024/04/10	0.3	40.57	0	0.00	40.80	0.3	387	0.07%
2024/03/19	0	0.00	0.4	40.55	40.25	-0.4	406	-0.09%
2024/03/18	0.4	40.35	0.7	40.55	40.60	-0.4	431	-0.08%
2024/03/15	0.7	40.15	0	0.00	40.35	0.7	439	0.17%
2024/03/14	0	0.00	0.3	39.95	40.20	-0.3	447	-0.06%
2024/03/13	0	0.00	1.2	40.79	40.00	-1.2	447	-0.26%
2024/03/12	1.4	40.55	0	0.00	40.75	1.4	447	0.32%
2024/03/07	0	43.75	0	0.00	41.95	0	438	0.00%
2024/02/27	0	0.00	0.3	43.45	43.35	-0.3	435	-0.06%
2024/02/26	0	0.00	2.3	43.93	43.95	-2.3	424	-0.53%
2024/02/23	2.3	42.40	0.9	41.90	42.65	1.4	396	0.35%
2024/02/22	0.9	41.65	0	0.00	41.90	0.9	381	0.23%
2024/02/21	0	0.00	1	42.00	41.80	-1	372	-0.27%
2024/02/19	0.1	41.00	0.1	41.13	40.80	0	365	-0.01%
2024/02/15	0.1	39.90	0	0.00	40.10	0.1	384	0.03%
2024/02/01	0	0.00	0.5	40.05	40.25	-0.5	384	-0.12%
2024/01/30	0	40.40	1	40.70	40.15	-1	384	-0.26%
2024/01/29	1.2	40.15	0	0.00	40.40	1.2	384	0.32%
2024/01/26	0.1	40.10	0	40.05	39.85	0	383	0.00%
2024/01/24	0.3	40.50	0.5	40.75	40.70	-0.2	357	-0.06%
2024/01/23	1.5	40.98	0.3	41.10	40.50	1.2	355	0.34%
2024/01/19	0	0.00	0.9	39.55	39.55	-0.9	327	-0.29%
2024/01/18	0.9	39.60	0	0.00	39.80	0.9	328	0.29%
2024/01/15	0	0.00	50	39.41	39.35	-50	309	-16.15%
2024/01/09	0	0.00	0.3	37.75	37.60	-0.3	321	-0.08%
2024/01/08	0.3	37.35	0	0.00	37.55	0.3	334	0.08%
2023/12/22	0	0.00	0.7	38.10	38.00	-0.7	463	-0.16%
2023/12/21	0	0.00	0.1	38.65	38.05	-0.1	473	-0.01%
2023/12/20	0.8	38.35	0	0.00	38.55	0.8	483	0.16%
2023/12/13	2	40.58	0	0.00	39.80	2	547	0.37%
2023/12/04	0	0.00	0	39.10	38.70	0	916	0.00%
2023/11/30	22	39.18	0	0.00	39.10	22	1,001	2.20%
2023/11/29	0	0.00	0.4	38.00	37.80	-0.4	1,071	-0.03%
2023/11/24	0.4	38.60	0	0.00	38.85	0.4	1,209	0.03%
2023/11/16	0	0.00	0.4	38.00	37.90	-0.4	1,328	-0.03%
2023/11/15	0.4	38.01	0	0.00	38.25	0.4	1,326	0.03%
2023/10/13	0	0.00	0.5	40.35	40.55	-0.5	1,200	-0.04%
2023/10/12	0.5	40.58	0	0.00	40.85	0.5	1,182	0.04%
2023/10/03	5.1	38.25	5	37.83	37.80	0.1	1,118	0.01%
2023/10/02	0	0.00	0	40.00	39.65	0	1,094	0.00%
2023/09/28	0.2	40.06	0.6	39.85	39.35	-0.4	1,082	-0.04%
2023/09/27	0	0.00	0.1	41.36	40.75	-0.1	1,065	-0.01%
2023/09/26	0.3	41.60	0.1	41.76	41.40	0.2	1,056	0.01%
2023/09/25	0	0.00	1	42.20	42.70	-1	1,046	-0.10%
2023/09/22	1.7	41.80	0	0.00	42.05	1.7	1,032	0.17%
2023/09/21	0	42.18	0	0.00	41.75	0	1,025	0.00%
2023/09/20	14	42.42	0	0.00	41.95	14	1,005	1.39%
2023/09/19	0	0.00	0.4	43.43	43.60	-0.4	987	-0.04%
2023/09/18	0.1	41.73	0	0.00	41.75	0.1	955	0.01%
2023/09/15	13.1	42.90	0	0.00	42.60	13.1	944	1.39%
2023/09/14	0	0.00	0.2	43.75	43.60	-0.2	922	-0.02%
2023/09/13	0	0.00	0	43.80	43.90	0	901	0.00%
2023/09/12	0.4	43.10	0	0.00	43.60	0.4	855	0.05%
2023/09/11	6	44.46	0.4	44.65	44.65	5.6	668	0.84%
2023/09/08	0.2	40.66	0.2	40.69	40.60	0	571	-0.01%
2023/09/07	0.3	42.30	0	0.00	41.95	0.3	556	0.06%
2023/09/06	0.1	44.35	0	0.00	44.65	0.1	519	0.01%
2023/09/05	0.1	41.70	0	0.00	41.55	0.1	451	0.02%
2023/09/04	3	43.98	38	42.58	41.60	-35	427	-8.18%
2023/09/01	3	42.60	1.1	42.78	42.60	1.9	347	0.56%
2023/08/31	1.1	40.30	8	41.10	40.55	-6.9	268	-2.59%
2023/08/30	0	0.00	1	38.90	38.90	-1	208	-0.48%
2023/08/28	8	38.83	0	0.00	39.30	8	186	4.28%
2023/08/25	0	0.00	1.8	38.60	40.00	-1.8	161	-1.11%
2023/08/24	3	36.80	1.1	37.65	37.75	1.9	130	1.45%
2023/08/23	38.2	39.09	0	0.00	37.60	38.2	103	37.01%
2023/08/22	0.2	35.45	0	0.00	35.65	0.2	56	0.40%
2023/08/21	0.1	35.00	0	0.00	35.15	0.1	53	0.14%
2023/08/18	0.4	35.40	0	0.00	35.05	0.4	45	0.87%
2023/06/27	0	0.00	0	35.00	34.70	0	37	0.00%
2023/06/16	0	0.00	0	35.30	34.85	0	41	0.00%
2023/02/09	0	33.90	0	0.00	34.20	0	26	0.00%
2023/02/07	0	33.95	0	0.00	33.95	0	25	0.00%
2022/10/31	0	31.00	0	0.00	31.40	0	55	0.00%
2022/07/01	0	0.00	0.4	32.48	32.70	-0.4	111	-0.32%
2022/06/24	0	0.00	0	32.95	32.90	0	109	-0.04%
2022/06/17	0	32.60	0	0.00	32.80	0	104	0.04%
2022/06/13	0	0.00	0.1	33.95	33.60	-0.1	98	-0.05%
2022/06/10	0.4	34.70	0	0.00	34.95	0.4	95	0.42%
2022/06/08	0	0.00	0.1	35.50	35.15	-0.1	86	-0.06%
2022/05/25	0.1	32.50	0	0.00	32.80	0.1	40	0.12%
2022/04/27	0	32.40	0	0.00	32.30	0	45	0.04%
2022/04/06	0	33.65	0	0.00	33.35	0	86	0.00%
2022/03/31	0	34.00	0	0.00	33.35	0	89	0.00%
2022/03/14	0	33.15	0	0.00	33.05	0	100	0.00%
2022/01/19	0	0.00	0.2	33.70	33.65	-0.2	110	-0.19%
2022/01/18	0.1	33.70	0	0.00	33.85	0.1	115	0.08%
2022/01/10	0.1	35.00	0	0.00	35.15	0.1	135	0.08%
2022/01/07	0	34.40	0	0.00	34.60	0	132	0.00%
2022/01/05	0	38.10	0	0.00	36.50	0	126	0.00%
2021/12/14	0	0.00	1	34.10	34.20	-1	91	-1.10%
2021/11/10	0	0.00	1	33.45	33.50	-1	89	-1.12%
2021/11/09	0.2	33.60	0	0.00	33.75	0.2	89	0.24%
2021/11/03	0	34.30	0	0.00	34.45	0	86	0.03%
2021/10/28	0.7	34.55	0	34.95	34.75	0.7	85	0.86%
2021/10/26	0	34.40	0	0.00	34.70	0	88	0.02%
2021/08/18	0	0.00	2	32.85	33.40	-2	156	-1.28%
2021/07/20	0	0.00	2	35.00	35.10	-2	257	-0.78%
2021/07/19	2	36.70	0	0.00	35.90	2	259	0.77%
2021/07/16	0	0.00	1	36.25	36.25	-1	271	-0.37%
2021/07/14	1	36.70	0	0.00	36.15	1	280	0.36%
2021/07/08	0	0.00	2	33.18	33.15	-2	281	-0.71%
2021/04/28	0	0.00	1.3	42.13	43.35	-1.3	580	-0.23%
2021/04/12	0	0.00	1	48.20	46.80	-1	521	-0.19%
2021/04/09	1	47.30	1	48.30	46.85	0	506	0.00%
2021/04/08	1	47.90	0	0.00	48.00	1	490	0.20%
2021/04/07	0	0.00	4	48.64	48.00	-4	474	-0.84%
2021/04/06	1	47.25	5	48.45	48.15	-4	452	-0.88%
2021/04/01	15	49.11	2	48.73	47.05	13	419	3.10%
2021/03/31	1	41.05	1	41.75	45.95	0	320	0.00%
2021/03/29	0	0.00	0	41.35	41.35	0	225	-0.01%
2021/03/02	0	33.30	0	0.00	32.30	0	264	0.00%
2021/02/25	0	33.60	0	0.00	33.40	0	296	0.00%
2021/01/04	0	0.00	1	34.90	34.70	-1	389	-0.26%
2020/12/22	0	0.00	2	32.08	32.85	-2	373	-0.54%
2020/12/18	2	35.35	0	0.00	35.25	2	365	0.55%
2020/12/16	1	35.00	0	0.00	36.25	1	359	0.28%
2020/12/04	1	33.45	3	33.75	33.35	-2	286	-0.70%
2020/12/03	0	0.00	9	34.16	33.95	-9	282	-3.19%
2020/12/01	0	0.00	2	33.08	33.15	-2	280	-0.71%
2020/11/30	2	33.95	0	0.00	33.80	2	283	0.71%
2020/11/26	11	34.25	1	34.45	34.45	10	286	3.49%
2020/11/25	0	0.00	1	34.50	34.40	-1	280	-0.36%
2020/11/23	0	0.00	1	31.50	32.60	-1	244	-0.41%
2020/11/18	0	0.00	6	29.95	29.95	-6	193	-3.10%
2020/11/05	1	29.35	0	0.00	29.35	1	157	0.64%
2020/11/04	2	29.35	0	0.00	29.40	2	151	1.32%
2020/10/15	0	27.20	0	0.00	27.15	0	125	0.03%
2020/09/30	0	0.00	0	27.00	27.10	0	181	0.00%
2020/09/22	0	0.00	0	27.50	27.70	0	199	0.00%
2020/07/09	0	0.00	3	29.40	29.20	-3	605	-0.50%
2020/07/06	2	29.73	0	0.00	29.50	2	611	0.33%
2020/06/22	1	31.25	0	0.00	30.05	1	600	0.17%
2020/05/12	0	0.00	1	29.55	29.65	-1	392	-0.26%
2020/05/08	0	0.00	1	30.60	30.05	-1	386	-0.26%
2020/05/04	2	31.20	0	0.00	31.30	2	315	0.63%
2020/04/16	0	26.65	0	0.00	26.90	0	202	0.00%
2020/04/14	0	26.70	0	0.00	26.70	0	183	0.00%
2020/04/09	0	20.10	0	0.00	20.10	0	146	0.00%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.02%
2020/03/23	6	17.43	0	0.00	17.45	6	132	4.52%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.00%
2020/02/25	0.1	25.90	0	0.00	26.05	0.1	101	0.06%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.03%
2019/09/10	0	0.00	0	14.40	14.50	0	500	0.00%
2019/09/06	0	0.00	0	14.65	14.80	0	459	0.00%
2019/09/03	0	0.00	0	14.85	14.90	0	417	0.00%
2019/08/30	0	0.00	0	14.30	14.40	0	304	-0.01%
2019/08/29	0	0.00	0	14.45	14.55	0	295	-0.01%
2019/03/25	1	15.40	1	15.40	15.30	0	580	0.00%
2019/03/04	0	15.70	1	15.75	15.75	-1	462	-0.22%
2019/02/27	1	16.20	0	0.00	16.00	1	443	0.23%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2019/02/14	0	13.65	0	0.00	13.55	0	247	0.00%
2019/01/29	0	12.60	0	0.00	12.60	0	242	0.00%
2019/01/28	0	12.60	0	0.00	12.70	0	258	0.00%
2019/01/25	0	12.50	0	0.00	12.55	0	268	0.00%
2019/01/24	0	12.40	0	0.00	12.45	0	274	0.00%
2019/01/23	0	12.85	0	0.00	12.45	0	282	0.00%
2019/01/21	0	12.70	0	0.00	12.70	0	284	0.00%
2018/09/11	0	0.00	2	15.10	15.40	-2	342	-0.58%
2018/09/10	7	16.25	5	15.15	15.15	2	332	0.60%
2018/08/17	0	0.00	2	14.05	14.15	-2	313	-0.64%
2018/04/09	1	17.50	0	0.00	17.40	1	661	0.15%
2018/04/03	3	18.37	0	0.00	18.30	3	643	0.47%
2018/03/31	0	0.00	2	16.45	16.45	-2	521	-0.38%
2018/03/19	0	0.00	1	16.85	16.80	-1	576	-0.17%
2018/03/12	3	16.70	0	0.00	16.65	3	579	0.52%
2018/01/15	0	0.00	2	18.35	18.35	-2	753	-0.27%
2018/01/08	1	19.55	0	0.00	19.15	1	815	0.12%