加百裕 (3323)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	36.47	27	36.58	35.35	-1	2,223	-0.04%
2024/11/21	6	34.50	7	34.44	35.35	-1	1,465	-0.07%
2024/11/20	16	32.68	8	32.33	32.15	8	1,202	0.67%
2024/11/19	0	0.00	8	32.99	34.20	-8	846	-0.94%
2024/11/18	3	30.45	4	30.58	31.10	-1	663	-0.15%
2024/11/15	4	29.08	1	29.75	28.30	3	555	0.54%
2024/11/14	0	0.00	1	30.70	30.70	-1	348	-0.29%
2024/11/13	0	0.00	0.4	27.95	27.95	-0.4	318	-0.13%
2024/10/28	0	0.00	2	27.25	25.65	-2	292	-0.68%
2024/10/22	0	0.00	0	23.95	24.20	0	204	0.00%
2024/09/25	0.1	23.95	0	0.00	23.90	0.1	586	0.01%
2024/09/23	1	23.90	0	0.00	23.75	1	589	0.17%
2024/09/03	0	0.00	0.4	25.20	24.65	-0.4	606	-0.07%
2024/09/02	0.4	24.95	0	0.00	25.10	0.4	608	0.07%
2024/08/28	0	0.00	0	25.30	25.20	0	629	0.00%
2024/08/27	0	0.00	0.5	25.15	25.20	-0.5	640	-0.07%
2024/08/23	0	0.00	0	24.90	24.70	0	645	0.00%
2024/08/21	0	0.00	0	24.85	24.75	0	653	-0.01%
2024/08/20	0.3	24.80	0	0.00	24.95	0.3	652	0.04%
2024/08/16	0.3	25.04	0	0.00	25.10	0.3	694	0.04%
2024/08/13	0	0.00	1	23.65	23.60	-1	716	-0.14%
2024/08/05	0.1	23.90	0	0.00	23.25	0.1	693	0.02%
2024/07/22	0	0.00	0	28.07	26.55	0	671	-0.01%
2024/07/19	0	0.00	0.1	27.45	27.15	-0.1	666	-0.01%
2024/07/18	0.1	28.65	0.1	28.40	28.30	0	660	0.00%
2024/07/17	0	0.00	0.2	29.50	29.40	-0.2	652	-0.03%
2024/07/16	0	0.00	0.6	29.30	29.25	-0.6	649	-0.09%
2024/07/15	4	29.45	0	0.00	29.20	4	648	0.62%
2024/07/12	0	0.00	3	30.53	29.80	-3	640	-0.47%
2024/07/11	0	30.40	0	0.00	30.45	0	631	0.00%
2024/07/09	3	33.33	3	31.90	31.90	0	599	0.00%
2024/07/05	2	32.15	0	0.00	32.70	2	511	0.39%
2024/07/04	4.8	32.77	0	0.00	32.20	4.8	465	1.04%
2024/07/03	0	28.00	1	30.35	30.35	-1	328	-0.30%
2024/06/26	0	0.00	0.1	28.10	26.80	-0.1	296	-0.03%
2024/06/12	0	0.00	1	28.00	27.65	-1	305	-0.33%
2024/05/31	1.1	28.43	0.6	28.20	27.90	0.5	283	0.17%
2024/05/29	0.1	27.55	0.9	27.70	27.70	-0.8	269	-0.29%
2024/05/28	0	0.00	0.2	27.35	27.20	-0.2	265	-0.07%
2024/05/23	0.1	27.60	0	0.00	27.65	0.1	256	0.04%
2024/05/22	0	0.00	1	28.40	28.35	-1	251	-0.40%
2024/05/21	1.8	27.96	0	0.00	28.20	1.8	212	0.84%
2024/05/20	0.7	25.90	0	0.00	26.10	0.7	183	0.39%
2024/05/14	0	0.00	0	25.00	24.70	0	180	0.00%
2024/05/09	0	25.00	0	0.00	24.55	0	187	0.00%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/03/27	0	27.00	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.88	0	0.00	26.25	0	165	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.02%
2024/03/22	0	25.80	0	0.00	25.55	0	159	0.02%
2024/03/11	0	0.00	1	26.30	26.10	-1	153	-0.65%
2024/03/07	0	29.00	0	0.00	26.55	0	149	0.00%
2024/03/06	0	27.45	0	0.00	27.05	0	149	0.00%
2024/01/30	0	28.15	0	0.00	28.15	0	139	0.00%
2024/01/26	0.1	28.45	0	0.00	28.05	0.1	140	0.05%
2024/01/23	0	28.80	0	0.00	28.40	0	141	0.00%
2024/01/19	0.1	28.30	0	0.00	28.00	0.1	137	0.05%
2023/12/20	0	29.30	0	0.00	29.05	0	162	0.01%
2023/12/19	0	0.00	0.2	29.00	28.80	-0.2	163	-0.15%
2023/12/18	0.2	28.90	0	0.00	29.05	0.2	166	0.14%
2023/12/04	1	29.50	0	0.00	29.60	1	247	0.40%
2023/11/16	0	0.00	0	28.55	28.65	0	251	0.00%
2023/11/08	0	0.00	0	28.50	28.40	0	272	0.00%
2023/10/25	0	29.00	0	0.00	28.50	0	358	0.01%
2023/09/15	0	0.00	5	30.61	30.35	-5	363	-1.38%
2023/09/14	0	0.00	0	31.20	31.00	0	349	0.00%
2023/09/12	0	0.00	0	31.00	30.75	0	349	0.00%
2023/09/11	0	0.00	1	31.55	31.25	-1	351	-0.28%
2023/09/07	1	31.25	0	0.00	31.25	1	328	0.30%
2023/08/14	0	0.00	0	31.75	31.55	0	421	-0.01%
2023/08/11	0	0.00	0.1	33.20	33.10	-0.1	417	-0.03%
2023/08/10	0.2	33.05	0	0.00	33.15	0.2	413	0.04%
2023/08/08	0	0.00	0.5	33.55	33.70	-0.5	371	-0.13%
2023/08/07	0.5	32.35	0	0.00	33.40	0.5	352	0.14%
2023/07/27	0	0.00	0	31.70	31.50	0	344	0.00%
2023/07/26	0	30.80	0	0.00	31.00	0	345	0.00%
2023/07/25	1	31.75	0	0.00	31.85	1	341	0.29%
2023/07/24	1	31.65	0	0.00	31.60	1	343	0.29%
2023/07/18	0	0.00	0.2	33.10	32.70	-0.2	341	-0.06%
2023/07/17	0	0.00	0.2	33.45	33.40	-0.2	336	-0.05%
2023/07/13	0.4	33.00	0	0.00	33.20	0.4	342	0.11%
2023/06/27	0	0.00	0	34.90	34.50	0	364	0.00%
2023/06/26	0	0.00	0	36.50	34.75	0	364	0.00%
2023/06/07	0	0.00	0.2	36.00	35.60	-0.2	326	-0.05%
2023/06/06	0	0.00	0.5	35.59	35.40	-0.5	328	-0.16%
2023/06/05	0	0.00	0	36.20	35.55	0	322	0.00%
2023/06/01	0	35.42	0	0.00	36.15	0	307	0.01%
2023/05/30	0.7	35.11	0	0.00	34.70	0.7	288	0.23%
2023/05/24	0	32.95	0	0.00	33.60	0	234	0.00%
2023/05/22	0	32.75	0	0.00	33.10	0	238	0.00%
2023/05/19	0	0.00	0	33.65	32.65	0	237	0.00%
2023/04/17	1	35.35	0	0.00	35.50	1	223	0.45%
2023/03/22	0	34.15	0	0.00	33.80	0	168	0.00%
2023/03/16	1	32.90	0	0.00	32.75	1	167	0.60%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/09	0	34.95	0	0.00	35.00	0	257	0.00%
2023/02/07	0	35.10	0	0.00	34.90	0	255	0.00%
2023/02/03	0	0.00	0	35.50	35.50	0	252	0.00%
2023/02/01	0	0.00	0	34.05	34.10	0	239	0.00%
2022/11/30	0	0.00	1	35.30	35.15	-1	284	-0.35%
2022/11/09	1	36.05	0	0.00	35.80	1	268	0.37%
2022/09/14	0	0.00	0	35.30	35.20	0	180	-0.01%
2022/09/13	0	0.00	0	35.30	35.20	0	184	0.00%
2022/09/06	0	0.00	0	34.60	34.55	0	195	-0.01%
2022/09/02	0	0.00	0	34.90	34.85	0	236	-0.01%
2022/09/01	0	0.00	0	34.95	34.95	0	243	0.00%
2022/08/31	0	35.55	0	35.60	35.70	0	250	0.01%
2022/08/30	0	0.00	0.2	35.30	35.25	-0.2	251	-0.06%
2022/08/26	0.2	35.95	0	0.00	36.15	0.2	249	0.08%
2022/08/19	0	34.70	0	0.00	35.05	0	234	0.00%
2022/08/16	0	0.00	0.1	34.30	34.20	-0.1	234	-0.05%
2022/08/15	0	0.00	0.3	34.20	34.15	-0.3	241	-0.14%
2022/08/12	0	0.00	0	34.15	34.10	0	241	-0.01%
2022/08/11	0	0.00	0	34.20	34.10	0	241	0.00%
2022/08/10	0	0.00	2	33.60	34.00	-2	240	-0.83%
2022/08/08	0.5	32.35	0	0.00	32.60	0.5	230	0.22%
2022/08/01	2	32.40	0	0.00	32.35	2	236	0.85%
2022/05/27	0	0.00	0	36.30	36.55	0	278	0.00%
2022/05/19	0	0.00	0	36.75	35.65	0	284	0.00%
2022/05/18	0	0.00	1	35.60	35.80	-1	289	-0.35%
2022/04/13	0	40.05	0	0.00	39.20	0	413	0.00%
2022/04/07	0	40.90	0	0.00	39.70	0	447	0.00%
2022/03/15	0	0.00	0	39.80	39.45	0	424	0.00%
2022/03/14	0	40.25	0	0.00	40.10	0	429	0.00%
2022/03/10	0	0.00	0	40.05	39.90	0	442	0.00%
2022/03/09	0	0.00	0	39.70	39.40	0	445	0.00%
2022/03/08	0	39.35	0	39.30	39.20	0	456	0.00%
2022/03/07	0	0.00	0.1	39.40	39.40	-0.1	459	-0.01%
2022/03/04	0	40.45	0	0.00	40.50	0	467	0.00%
2022/03/01	0	40.25	0	40.40	40.35	0	493	0.00%
2022/02/25	0	0.00	0	40.20	40.15	0	497	0.00%
2022/02/24	0.1	39.85	0	0.00	39.55	0.1	509	0.02%
2022/01/19	4	41.10	0	0.00	41.25	4	1,154	0.35%
2022/01/12	0	0.00	0	40.85	41.10	0	1,618	0.00%
2021/12/30	0	0.00	1	42.50	42.75	-1	1,769	-0.06%
2021/12/24	0	0.00	0	42.33	42.30	0	1,864	0.00%
2021/11/18	0	0.00	1	43.85	43.85	-1	1,839	-0.05%
2021/11/17	1	42.90	0	0.00	42.40	1	1,810	0.06%
2021/11/16	1	43.05	0	0.00	42.85	1	1,811	0.06%
2021/11/03	0	0.00	0	44.10	44.85	0	1,860	0.00%
2021/11/01	0.1	46.30	0	0.00	47.05	0.1	1,868	0.00%
2021/10/27	11	47.25	11	47.00	46.95	0	1,831	0.00%
2021/10/26	2	45.70	2	46.55	45.95	0	1,743	0.00%
2021/10/25	0	0.00	6	42.88	44.75	-6	1,511	-0.40%
2021/10/12	1	40.20	1	40.85	40.35	0	1,838	0.00%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/09/29	0	0.00	0	35.20	35.05	0	2,956	0.00%
2021/09/14	1	35.30	0	0.00	35.30	1	3,261	0.03%
2021/09/13	0	0.00	1	35.35	35.35	-1	3,260	-0.03%
2021/08/12	4	41.95	0	0.00	42.00	4	3,090	0.13%
2021/08/06	2	45.95	3	46.00	45.65	-1	3,027	-0.03%
2021/08/05	0	0.00	1	50.00	50.00	-1	2,956	-0.03%
2021/08/04	0	0.00	1	50.60	51.00	-1	2,965	-0.03%
2021/08/03	3	50.87	118	50.72	51.60	-115	2,959	-3.89%	大賣/鉅額交易
2021/08/02	113	49.35	0	0.00	49.70	113	2,871	3.94%	大買/鉅額交易
2021/07/30	0.3	48.05	0	0.00	47.20	0.3	2,832	0.01%
2021/07/28	1	48.50	0	0.00	49.25	1	2,857	0.04%
2021/07/27	5	50.40	0	0.00	50.00	5	2,862	0.17%
2021/07/21	0	0.00	3	51.80	51.30	-3	2,966	-0.10%
2021/07/20	3.1	50.50	0	0.00	49.80	3.1	2,916	0.11%
2021/07/19	2	53.25	1	53.10	53.10	1	2,800	0.04%
2021/07/16	1	58.90	1	60.50	59.00	0	2,694	0.00%
2021/07/13	6	64.35	6	62.70	60.30	0	2,467	0.00%
2021/07/12	1	61.10	3	60.27	62.20	-2	2,129	-0.09%
2021/07/09	0	0.00	1	55.60	56.60	-1	1,790	-0.06%
2021/07/08	0	0.00	3	54.90	55.60	-3	1,611	-0.19%
2021/07/07	1	52.60	0	0.00	52.90	1	1,554	0.06%
2021/07/06	3	54.03	15	53.80	53.90	-12	1,564	-0.77%
2021/07/01	1	49.20	0	0.00	48.85	1	1,518	0.07%
2021/06/29	0	0.00	2	49.30	49.10	-2	1,508	-0.13%
2021/06/24	0	0.00	1	47.00	47.50	-1	1,514	-0.07%
2021/06/09	1	45.00	0	0.00	44.95	1	2,248	0.04%
2021/06/03	0	0.00	1	46.00	45.60	-1	3,052	-0.03%
2021/05/28	0.1	44.55	0	0.00	44.70	0.1	3,333	0.00%
2021/05/26	1	44.25	0	0.00	44.15	1	3,438	0.03%
2021/05/14	2	42.10	0	0.00	41.65	2	3,777	0.05%
2021/05/03	5	52.00	0	0.00	50.60	5	5,369	0.09%
2021/04/29	5	52.80	0	0.00	53.00	5	5,449	0.09%
2021/04/28	6	56.03	16	55.65	53.50	-10	5,456	-0.18%
2021/04/19	0	0.00	1	52.60	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	1	52.30	52.20	-1	5,512	-0.02%
2021/04/14	1	50.10	0	0.00	51.20	1	5,635	0.02%
2021/04/12	0	0.00	1	55.40	54.30	-1	5,722	-0.02%
2021/04/07	1	54.10	3	53.40	54.10	-2	5,604	-0.04%
2021/04/06	2	51.90	0	0.00	52.20	2	5,554	0.04%
2021/04/01	1	51.90	0	0.00	51.70	1	5,581	0.02%
2021/03/29	0	0.00	1	51.70	51.30	-1	5,688	-0.02%
2021/03/26	6	50.38	0	0.00	51.30	6	5,934	0.10%
2021/03/25	1	53.00	10	53.20	53.10	-9	5,912	-0.15%
2021/03/24	10	53.20	0	0.00	53.10	10	5,918	0.17%
2021/03/19	2	54.50	0	0.00	54.20	2	5,932	0.03%
2021/03/17	8	53.78	1	53.60	54.00	7	6,080	0.12%
2021/03/16	5	53.00	0	0.00	53.00	5	6,177	0.08%
2021/03/15	4	54.15	0	0.00	54.40	4	6,115	0.07%
2021/03/12	4	56.00	9	55.98	56.30	-5	6,010	-0.08%
2021/03/11	1	53.40	0	0.00	54.10	1	5,761	0.02%
2021/03/10	5	53.30	2	53.50	53.30	3	5,629	0.05%
2021/03/09	0	0.00	0	52.63	52.10	0	5,481	0.00%
2021/03/08	0	0.00	1	53.40	52.80	-1	5,370	-0.02%
2021/03/02	0	51.10	0	0.00	50.10	0	5,704	0.00%
2021/02/25	0	50.60	0	0.00	51.80	0	5,621	0.00%
2021/02/23	0	0.00	1	51.01	50.70	-1	5,540	-0.02%
2021/02/19	0	0.00	15	49.01	49.20	-15	5,493	-0.27%
2021/02/03	1	46.15	0	0.00	46.30	1	5,347	0.02%
2021/02/02	0	0.00	3	46.43	46.35	-3	5,354	-0.06%
2021/02/01	1	48.40	16	46.95	46.20	-15	5,308	-0.28%
2021/01/29	31	52.92	15	52.81	48.70	16	5,169	0.31%
2021/01/28	8	51.49	3	52.63	54.10	5	4,456	0.11%
2021/01/27	0	0.00	3	48.78	49.25	-3	3,864	-0.08%
2021/01/12	0	0.00	20	47.28	46.45	-20	3,394	-0.59%
2021/01/11	1	48.00	0	0.00	47.85	1	3,362	0.03%
2021/01/08	0	0.00	6	48.61	47.50	-6	3,334	-0.18%
2021/01/06	5	48.40	0	0.00	47.80	5	3,211	0.16%
2021/01/04	6	47.60	0	0.00	46.90	6	3,049	0.20%
2020/12/31	1	46.15	2	46.70	46.70	-1	3,049	-0.03%
2020/12/25	1	47.40	0	0.00	48.00	1	3,029	0.03%
2020/12/22	13	48.20	0	0.00	45.70	13	2,953	0.44%
2020/12/18	1	45.75	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	46.95	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	46.40	0	0.00	46.75	1	2,609	0.04%
2020/12/14	2	47.45	0	0.00	47.20	2	2,534	0.08%
2020/12/11	8	47.64	5	47.60	48.00	3	2,554	0.12%
2020/12/10	5	47.50	3	47.22	47.50	2	2,338	0.09%
2020/12/07	2	45.28	1	45.75	46.45	1	2,276	0.04%
2020/12/04	0	0.00	1	45.50	44.55	-1	2,251	-0.04%
2020/12/03	1	44.60	0	0.00	44.35	1	2,306	0.04%
2020/12/02	1	46.00	0	0.00	45.35	1	2,415	0.04%
2020/11/30	2	46.23	1	45.45	45.45	1	2,629	0.04%
2020/11/27	5	47.12	2	46.73	46.40	3	2,873	0.10%
2020/11/26	4	44.63	3	46.07	46.20	1	2,909	0.03%
2020/11/11	1	41.60	5	41.74	41.50	-4	4,000	-0.10%
2020/11/10	0	0.00	3	42.22	42.30	-3	4,013	-0.07%
2020/11/09	0	0.00	3	41.25	41.75	-3	4,029	-0.07%
2020/11/02	3	40.95	0	0.00	40.15	3	4,555	0.07%
2020/10/29	4	40.60	4	41.25	41.30	0	4,687	0.00%
2020/10/26	0	0.00	1	44.00	43.25	-1	4,742	-0.02%
2020/10/19	0	0.00	2	42.05	42.25	-2	4,756	-0.04%
2020/10/16	2	41.55	3	42.15	41.50	-1	4,761	-0.02%
2020/10/15	1	43.00	0	0.00	42.10	1	4,765	0.02%
2020/10/06	0	0.00	1	44.25	44.20	-1	4,780	-0.02%
2020/09/30	0	0.00	0	43.00	42.85	0	4,759	0.00%
2020/09/24	1	42.70	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	8	43.35	44.00	-8	4,827	-0.17%
2020/09/18	0	0.00	2	44.35	44.40	-2	4,717	-0.04%
2020/09/17	0	0.00	1	44.50	44.55	-1	4,694	-0.02%
2020/09/16	10	44.65	0	0.00	44.50	10	4,658	0.21%
2020/09/14	10	41.70	10	42.48	43.20	0	4,575	0.00%
2020/09/11	1.1	43.45	0	0.00	41.80	1.1	4,524	0.02%
2020/09/10	1.1	44.02	0	0.00	44.10	1.1	4,443	0.02%
2020/09/09	2	44.50	1	45.10	44.20	1	4,399	0.02%
2020/09/08	0.1	44.85	0	0.00	44.65	0.1	4,337	0.00%
2020/09/07	3.2	46.24	1	47.30	44.85	2.2	4,267	0.05%
2020/09/04	1	46.30	1	47.15	45.60	0	4,135	0.00%
2020/09/03	0	0.00	3	47.43	46.90	-3	4,027	-0.07%
2020/09/02	9	48.24	9	48.34	48.80	0	3,867	0.00%
2020/09/01	8	48.60	0	0.00	50.00	8	3,582	0.22%
2020/08/31	3	46.52	6	47.77	47.90	-3	3,227	-0.09%
2020/08/28	2	42.80	2	45.00	45.50	0	2,841	0.00%
2020/08/20	11	38.43	11	38.20	38.05	0	2,361	0.00%
2020/08/19	0	0.00	1	42.95	40.85	-1	2,286	-0.04%
2020/08/18	1	44.00	1	42.75	42.10	0	2,215	0.00%
2020/08/13	3	41.75	6	41.69	39.35	-3	1,851	-0.16%
2020/08/11	17	42.71	18	42.56	42.20	-1	1,720	-0.06%
2020/08/10	6	43.23	4	42.79	43.00	2	1,591	0.13%
2020/08/07	1	39.70	3	39.70	39.90	-2	1,386	-0.14%
2020/08/06	3	40.27	2	38.70	38.55	1	1,297	0.08%
2020/08/05	1	37.25	1	39.00	39.40	0	1,204	0.00%
2020/07/30	0	0.00	1	34.80	34.90	-1	1,082	-0.09%
2020/07/29	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/07/28	0	0.00	1	32.10	31.60	-1	1,052	-0.10%
2020/07/13	0	0.00	2	33.03	33.30	-2	795	-0.25%
2020/07/08	2	34.10	0	0.00	34.55	2	754	0.27%
2020/07/07	2	33.00	0	0.00	33.90	2	720	0.28%
2020/06/16	0	0.00	0	31.15	31.15	0	541	0.00%
2020/05/20	0	0.00	1	29.90	29.85	-1	393	-0.25%
2020/05/15	1	29.30	0	0.00	29.35	1	388	0.26%
2020/05/05	0	0.00	2	30.00	29.50	-2	319	-0.63%
2020/05/04	1	28.00	0	0.00	30.60	1	277	0.36%
2020/04/30	1	28.35	0	0.00	28.45	1	255	0.39%
2020/04/16	0	0.00	3	26.00	26.30	-3	278	-1.08%
2020/04/09	3	24.20	0	0.00	24.10	3	280	1.07%
2020/03/03	0	26.90	0	0.00	26.90	0	215	0.00%
2020/02/25	0	30.50	0	0.00	27.75	0	216	0.00%
2019/12/24	0	0.00	0	30.50	30.50	0	205	0.00%
2019/12/09	0	0.00	0	31.00	30.70	0	196	0.00%
2019/10/24	0	0.00	2	30.45	30.15	-2	158	-1.27%
2019/05/27	1	28.10	0	0.00	28.20	1	457	0.22%
2019/05/24	1	28.10	0	0.00	28.10	1	475	0.21%
2019/05/14	0	0.00	3	26.85	28.10	-3	599	-0.50%
2019/04/18	1	32.75	0	0.00	32.35	1	536	0.19%
2019/03/21	1	34.40	0	0.00	34.45	1	642	0.16%
2019/03/18	1	33.80	0	0.00	34.20	1	726	0.14%
2019/03/05	0	0.00	2	36.13	35.50	-2	941	-0.21%
2019/03/04	0	36.30	0	0.00	36.25	0	960	0.00%
2019/02/27	0	0.00	2	36.10	36.10	-2	953	-0.21%
2019/02/25	0	35.60	0	0.00	35.80	0	940	0.00%
2019/02/14	2	35.78	0	0.00	35.65	2	1,008	0.20%
2019/01/29	0	32.70	0	0.00	32.70	0	974	0.00%
2019/01/28	0	33.20	0	0.00	33.20	0	981	0.00%
2019/01/25	0	33.40	0	0.00	33.40	0	997	0.00%
2019/01/24	0	33.25	0	0.00	33.25	0	1,005	0.00%
2019/01/23	0	33.50	0	0.00	32.75	0	1,022	0.00%
2019/01/21	0	33.10	0	0.00	32.90	0	1,033	0.00%
2018/12/21	0	0.00	3	33.15	33.35	-3	1,400	-0.21%
2018/12/13	3	35.55	0	0.00	35.40	3	1,551	0.19%
2018/12/07	0	0.00	1	34.05	34.80	-1	1,667	-0.06%
2018/12/06	3	35.27	0	0.00	33.30	3	1,759	0.17%
2018/12/03	0	0.00	2	35.00	34.80	-2	2,014	-0.10%
2018/11/15	0	0.00	0	30.20	30.20	0	3,301	0.00%
2018/11/08	2	32.35	0	0.00	31.60	2	4,008	0.05%
2018/10/16	0	0.00	1	33.60	33.70	-1	3,946	-0.03%
2018/10/12	2	32.35	1	31.90	31.75	1	3,941	0.03%
2018/10/11	1	32.55	2	32.50	32.50	-1	3,961	-0.03%
2018/09/28	0	0.00	2	39.85	39.10	-2	3,845	-0.05%
2018/09/25	1	40.05	0	0.00	39.95	1	3,778	0.03%
2018/09/20	2	38.40	2	38.60	38.20	0	3,682	0.00%
2018/09/17	1	41.20	0	0.00	40.85	1	3,515	0.03%
2018/09/13	1	44.20	0	0.00	42.75	1	3,381	0.03%
2018/09/12	4	44.45	2	44.78	44.70	2	3,314	0.06%
2018/09/10	1	44.30	1	43.50	41.90	0	3,093	0.00%
2018/09/07	1	44.30	4	43.95	43.45	-3	3,027	-0.10%
2018/09/06	13	45.41	20	46.15	43.95	-7	2,903	-0.24%
2018/09/05	17	45.21	11	45.44	45.00	6	2,531	0.24%
2018/09/04	8	44.29	7	44.74	46.00	1	2,518	0.04%
2018/09/03	5	44.26	3	44.85	43.95	2	2,366	0.08%
2018/08/30	0	0.00	6	41.94	42.35	-6	2,094	-0.29%
2018/08/28	6	40.11	5	40.25	39.80	1	2,008	0.05%
2018/08/23	0	0.00	9	42.18	41.20	-9	1,910	-0.47%
2018/08/22	18	43.41	6	43.56	42.90	12	1,888	0.64%
2018/08/21	0	0.00	2	43.25	43.55	-2	1,802	-0.11%
2018/08/20	5	42.39	8	42.43	42.05	-3	1,618	-0.19%
2018/08/17	9	42.76	7	41.79	41.40	2	1,440	0.14%
2018/08/15	1	38.95	0	0.00	39.05	1	1,117	0.09%
2018/08/03	2	38.80	0	0.00	38.60	2	1,081	0.18%
2018/04/19	2	41.00	0	0.00	41.00	2	3,071	0.07%
2018/04/17	0	0.00	5	40.50	40.50	-5	3,105	-0.16%
2018/04/16	1	42.40	1	42.70	41.40	0	3,106	0.00%
2018/04/11	5	42.18	5	42.66	41.35	0	3,096	0.00%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/04/03	5	39.90	0	0.00	39.90	5	3,147	0.16%
2018/03/26	0	40.20	0	0.00	40.15	0	3,263	0.00%
2018/03/22	1	40.80	0	0.00	40.80	1	3,301	0.03%
2018/03/21	1	41.45	1	41.15	41.15	0	3,347	0.00%
2018/03/19	1	42.55	1	41.80	41.80	0	3,605	0.00%
2018/03/14	0	0.00	1	42.20	42.40	-1	3,863	-0.03%
2018/03/13	0	0.00	1	41.55	41.30	-1	3,910	-0.03%
2018/03/12	0	41.30	1	41.55	41.30	-1	4,232	-0.02%
2018/03/09	2	41.10	0	0.00	41.60	2	4,269	0.05%
2018/03/08	0	0.00	1	40.35	40.30	-1	4,244	-0.02%
2018/03/07	1	39.85	1	39.95	39.75	0	4,250	0.00%
2018/02/27	0	0.00	5	41.87	41.05	-5	4,280	-0.12%
2018/02/26	0	0.00	5	42.00	41.70	-5	4,283	-0.12%
2018/02/23	20	42.89	11	42.97	42.10	9	4,274	0.21%
2018/02/22	2	40.85	2	41.10	41.60	0	4,244	0.00%
2018/02/21	0	0.00	2	39.30	39.75	-2	4,195	-0.05%
2018/02/12	2	38.05	0	0.00	37.80	2	4,185	0.05%
2018/02/07	2	39.30	2	38.75	38.10	0	4,301	0.00%
2018/02/06	0	0.00	2	36.95	37.30	-2	4,293	-0.05%
2018/02/02	0	0.00	15	42.20	41.90	-15	4,255	-0.35%
2018/02/01	6	42.55	0	0.00	42.10	6	4,304	0.14%
2018/01/31	21	42.68	8	43.11	42.50	13	4,375	0.30%
2018/01/30	1	42.75	4	42.50	41.80	-3	4,354	-0.07%
2018/01/29	2	42.70	0	0.00	42.20	2	4,369	0.05%
2018/01/25	2	43.80	0	0.00	42.80	2	4,448	0.04%
2018/01/24	1	42.45	1	42.90	42.90	0	4,453	0.00%
2018/01/23	1	43.70	0	0.00	43.60	1	4,506	0.02%
2018/01/22	2	44.15	7	43.83	45.10	-5	4,513	-0.11%
2018/01/19	20	43.71	10	44.28	43.10	10	4,447	0.22%
2018/01/18	1	46.00	0	0.00	44.70	1	4,372	0.02%
2018/01/17	5	42.28	10	43.53	44.10	-5	3,819	-0.13%
2018/01/10	0	0.00	0	39.10	39.10	0	3,852	0.00%
2018/01/09	2	40.35	2	39.95	39.85	0	3,958	0.00%
2018/01/08	0	0.00	0	39.95	39.80	0	4,004	0.00%
2018/01/03	5	41.30	5	41.60	41.40	0	4,268	0.00%