律勝 (3354)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.85
漲跌
▼0.70
漲幅
-2.97%
成交量
492張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	24.32	22.85	-3	2,264	-0.13%
2024/05/02	0	0.00	2	23.35	23.55	-2	2,531	-0.08%
2024/04/30	0.2	22.85	0	0.00	23.00	0.2	2,599	0.01%
2024/04/29	0	0.00	0.1	22.95	22.60	-0.1	2,746	0.00%
2024/04/25	2	22.45	0	0.00	22.40	2	2,834	0.07%
2024/04/24	0.2	22.85	2	23.00	23.00	-1.8	2,848	-0.06%
2024/04/22	5	23.09	0	0.00	22.55	5	3,034	0.16%
2024/04/19	2	24.60	3	25.57	24.10	-1	3,047	-0.03%
2024/04/18	2	24.28	5	24.26	24.40	-3	3,025	-0.10%
2024/04/16	0	0.00	1	25.60	24.00	-1	3,024	-0.03%
2024/04/15	1	24.80	0	0.00	25.00	1	3,027	0.03%
2024/04/12	1	26.50	1	27.00	26.85	0	3,025	0.00%
2024/04/11	0	0.00	4	24.39	25.60	-4	2,946	-0.14%
2024/04/09	3	23.48	0	0.00	23.40	3	2,967	0.10%
2024/04/08	0	0.00	2	24.63	23.55	-2	2,963	-0.07%
2024/04/02	2	23.68	2	23.30	23.70	0	2,952	0.00%
2024/04/01	2	24.00	0	0.00	24.05	2	2,946	0.07%
2024/03/26	0	0.00	2	24.75	25.00	-2	2,912	-0.07%
2024/03/22	2	23.90	1	25.05	23.90	1	2,868	0.03%
2024/03/21	1	24.95	0.5	24.88	24.95	0.5	2,833	0.02%
2024/03/20	0.1	22.50	0	0.00	22.70	0.1	2,816	0.00%
2024/03/13	0	0.00	0.1	25.30	25.30	-0.1	2,807	-0.01%
2024/03/11	0	25.45	0.2	26.23	25.60	-0.2	2,778	-0.01%
2024/03/08	0.1	25.40	0	0.00	25.30	0.1	2,759	0.01%
2024/03/07	0	0.00	2	27.50	26.80	-2	2,726	-0.07%
2024/03/06	1	28.80	0	0.00	29.00	1	2,687	0.04%
2024/03/05	3	30.07	1	29.55	29.10	2	2,649	0.08%
2024/03/04	1	29.00	10	30.00	29.00	-9	2,528	-0.36%
2024/03/01	0.1	28.08	0	0.00	28.00	0.1	2,426	0.00%
2024/02/29	14	29.78	0	0.00	28.65	14	2,401	0.58%
2024/02/27	1	28.40	0	0.00	29.05	1	2,342	0.04%
2024/02/23	0	0.00	4	28.06	28.70	-4	2,169	-0.18%
2024/02/22	8	27.20	6	27.39	26.10	2	2,079	0.10%
2024/02/16	6	26.14	7	26.09	25.75	-1	1,872	-0.05%
2024/02/15	1	25.05	0	0.00	25.10	1	1,808	0.06%
2024/02/02	1	25.75	3	26.00	25.20	-2	1,729	-0.12%
2024/02/01	13	28.47	11	28.87	25.60	2	1,658	0.12%
2024/01/31	7	26.76	6	26.28	27.30	1	1,440	0.07%
2024/01/30	0	0.00	5	23.94	24.85	-5	1,348	-0.37%
2024/01/29	7	25.04	7	24.27	24.60	0	1,304	0.00%
2024/01/26	10.1	24.98	9.1	25.31	25.00	1.1	1,241	0.08%
2024/01/25	12.5	24.53	13	23.75	25.10	-0.5	991	-0.05%
2024/01/24	6	22.13	1	21.45	22.85	5	717	0.70%
2024/01/23	9.2	21.54	11	21.57	20.80	-1.8	644	-0.28%
2024/01/18	0	0.00	2	17.55	17.20	-2	396	-0.50%
2024/01/17	8	19.21	3	19.80	17.55	5	379	1.32%
2023/09/04	0.4	14.45	0	0.00	14.35	0.4	85	0.45%
2023/07/04	0	0.00	0.1	14.65	14.50	-0.1	253	-0.05%
2023/07/03	0	0.00	0	14.60	14.55	0	254	0.00%
2023/06/30	0	0.00	1.7	14.71	14.60	-1.7	276	-0.63%
2023/06/29	1.9	15.28	4	15.55	14.75	-2.1	295	-0.72%
2023/06/19	0	0.00	2	14.85	14.75	-2	276	-0.72%
2023/04/26	1	14.10	0	0.00	14.10	1	324	0.31%
2023/04/10	5	15.65	0	0.00	16.40	5	261	1.91%
2023/04/07	0	0.00	2	15.30	16.05	-2	227	-0.88%
2023/03/30	0	0.00	3	14.97	14.90	-3	129	-2.32%
2023/03/09	0	0.00	1	14.60	14.50	-1	102	-0.97%
2023/02/24	2	14.15	0	0.00	14.15	2	121	1.65%
2023/02/23	0	0.00	3	14.50	14.40	-3	123	-2.43%
2023/02/03	2	13.68	0	0.00	13.65	2	117	1.70%
2023/02/02	1	13.60	0	0.00	13.70	1	119	0.84%
2022/09/22	2	15.75	0	0.00	15.90	2	566	0.35%
2022/09/15	0	0.00	20.1	16.75	16.50	-20.1	645	-3.12%
2022/09/14	20.1	17.40	0	17.05	17.40	20.1	606	3.32%
2022/09/02	1	16.95	0	0.00	16.80	1	811	0.12%
2022/09/01	1	17.40	0	0.00	17.10	1	827	0.12%
2022/08/25	0	0.00	12	17.58	17.50	-12	961	-1.25%
2022/08/22	12	17.81	0	0.00	17.35	12	1,040	1.15%
2022/07/25	0	0.00	2	16.90	16.90	-2	926	-0.22%
2022/07/20	0	0.00	2	16.83	16.65	-2	926	-0.22%
2022/07/12	4	15.96	0.1	15.75	15.60	4	919	0.43%
2022/06/28	0.1	18.85	0	0.00	19.00	0.1	983	0.01%
2022/06/17	0	0.00	0.2	17.75	17.70	-0.2	1,211	-0.02%
2022/06/16	0.1	18.30	0	0.00	18.45	0.1	1,086	0.00%
2022/06/15	0	0.00	2	18.60	18.40	-2	1,077	-0.19%
2022/06/14	2	17.85	0	0.00	18.20	2	1,085	0.18%
2022/06/13	0	0.00	0	18.20	18.15	0	1,074	0.00%
2022/06/10	0.2	19.10	0	0.00	19.20	0.2	1,100	0.01%
2022/05/30	0	0.00	1	17.40	17.90	-1	976	-0.10%
2022/05/26	1	17.05	1	17.55	17.10	0	971	0.00%
2022/04/29	0	0.00	0	16.30	16.15	0	1,309	0.00%
2022/04/28	0	0.00	0.1	16.05	15.90	-0.1	1,382	-0.01%
2022/04/22	0	0.00	0.1	16.90	16.90	-0.1	1,406	-0.01%
2022/04/21	0	0.00	0	16.75	16.70	0	1,452	0.00%
2022/04/20	0	0.00	0.1	16.65	16.50	-0.1	1,559	-0.01%
2022/04/18	0	0.00	0	16.55	16.50	0	1,723	0.00%
2022/04/15	0	0.00	0	17.00	16.95	0	1,755	0.00%
2022/04/14	0	0.00	0.1	17.25	17.20	-0.1	1,771	-0.01%
2022/04/13	0.5	16.70	0	0.00	16.80	0.5	1,764	0.03%
2022/04/06	0	0.00	0.1	16.90	16.85	-0.1	1,776	-0.01%
2022/04/01	0	0.00	0.3	17.15	17.10	-0.3	1,781	-0.02%
2022/03/31	1	17.20	19.3	18.23	17.10	-18.3	1,737	-1.06%
2022/03/30	19.8	18.20	1	18.20	18.20	18.8	1,636	1.15%
2022/03/29	0	0.00	5	16.60	16.55	-5	1,566	-0.32%
2022/03/25	0	0.00	0	16.70	16.65	0	1,775	0.00%
2022/03/24	1	17.00	0	0.00	16.80	1	1,818	0.05%
2022/03/23	0.2	17.45	0	0.00	17.60	0.2	1,808	0.01%
2022/03/22	4	17.40	0	0.00	16.85	4	1,733	0.23%
2022/03/21	0	0.00	0.1	16.00	15.85	-0.1	1,667	-0.01%
2022/03/18	0	0.00	0	15.95	15.85	0	1,691	0.00%
2022/03/17	0	0.00	5	15.80	15.95	-5	1,769	-0.28%
2022/03/16	0	0.00	3	15.35	15.65	-3	1,868	-0.16%
2022/03/15	0	0.00	4	15.70	15.60	-4	1,959	-0.20%
2022/03/14	0	0.00	2	15.60	15.55	-2	1,941	-0.10%
2022/03/11	0	0.00	3	15.65	15.60	-3	2,003	-0.15%
2022/03/10	0	0.00	3	15.85	15.85	-3	2,039	-0.15%
2022/03/09	20	15.90	0	0.00	15.65	20	2,062	0.97%
2022/03/07	0	0.00	1	16.20	16.00	-1	2,047	-0.05%
2022/02/25	0	17.55	0	0.00	17.90	0	2,065	0.00%
2022/02/24	0	0.00	3	17.65	17.20	-3	2,058	-0.15%
2022/02/18	2	17.68	0	0.00	17.30	2	2,010	0.10%
2022/02/17	2	17.00	0	0.00	17.75	2	1,988	0.10%
2022/02/08	0	0.00	0.1	17.40	17.25	-0.1	2,391	0.00%
2022/01/25	0	0.00	1	17.30	16.45	-1	2,371	-0.04%
2022/01/24	1	17.40	1	17.25	17.25	0	2,374	0.00%
2022/01/21	1.1	18.06	0	0.00	17.25	1.1	2,322	0.05%
2022/01/13	1	19.00	1	19.00	18.95	0	2,644	0.00%
2022/01/12	0	0.00	2	19.00	18.65	-2	2,543	-0.08%
2022/01/06	0	0.00	1	18.85	18.65	-1	2,352	-0.04%
2022/01/04	2	18.83	0	0.00	18.75	2	2,355	0.08%
2021/12/23	1	19.60	0	0.00	19.45	1	2,491	0.04%
2021/12/22	0	0.00	1	20.35	20.45	-1	2,437	-0.04%
2021/12/13	1	19.70	0	0.00	19.85	1	2,452	0.04%
2021/12/10	1	22.35	1	21.55	20.85	0	2,405	0.00%
2021/12/02	0	0.00	4	20.80	19.55	-4	2,258	-0.18%
2021/11/18	0	0.00	1	19.80	20.75	-1	2,420	-0.04%
2021/11/17	0	0.00	40	19.55	20.25	-40	2,469	-1.62%
2021/11/09	1	18.30	0	0.00	18.50	1	2,702	0.04%
2021/11/08	46	19.64	2	19.33	18.55	44	2,686	1.64%
2021/11/05	1	20.10	0	0.00	19.60	1	2,376	0.04%
2021/11/02	0	0.00	2	17.50	17.10	-2	2,197	-0.09%
2021/11/01	0	0.00	2	17.35	17.65	-2	2,181	-0.09%
2021/10/27	2	16.95	0	0.00	17.30	2	2,136	0.09%
2021/10/26	0	0.00	2	16.98	16.85	-2	2,104	-0.10%
2021/10/22	4	15.98	0	0.00	15.70	4	1,813	0.22%
2021/10/15	0	0.00	9	15.15	15.10	-9	1,732	-0.52%
2021/10/13	9	14.90	9	15.50	14.85	0	1,797	0.00%
2021/10/12	0	0.00	2	15.90	15.80	-2	1,796	-0.11%
2021/10/05	0	0.00	0.1	16.35	15.80	-0.1	1,958	0.00%
2021/10/04	0.1	15.90	0	0.00	16.30	0.1	1,922	0.00%
2021/09/30	6	16.10	0	0.00	16.45	6	1,987	0.30%
2021/09/28	11	16.55	11	16.70	16.05	0	1,978	0.00%
2021/09/24	0	0.00	5	15.65	15.50	-5	1,926	-0.26%
2021/09/23	0	0.00	2	14.70	14.80	-2	1,927	-0.10%
2021/09/22	0.1	15.05	0	0.00	14.65	0.1	2,005	0.01%
2021/09/09	12	15.80	0	0.00	16.20	12	2,113	0.57%
2021/09/07	0	0.00	1	15.95	16.00	-1	2,054	-0.05%
2021/09/03	1	15.20	0	0.00	15.00	1	1,981	0.05%
2021/06/10	0	0.00	1	13.70	13.65	-1	693	-0.14%
2021/06/07	1	14.25	0	0.00	13.60	1	664	0.15%
2021/04/22	2	16.20	0	0.00	16.05	2	515	0.39%
2021/03/30	0	0.00	0	15.05	15.25	0	370	0.00%
2021/03/29	0	0.00	0	15.40	15.40	0	371	0.00%
2021/02/23	0	0.00	30	17.05	16.80	-30	296	-10.12%
2021/01/07	0	0.00	1	13.35	13.25	-1	213	-0.47%
2021/01/05	0	0.00	1	14.00	13.95	-1	205	-0.49%
2020/12/30	0	0.00	5	14.68	14.45	-5	193	-2.58%
2020/12/25	7	15.28	0	0.00	15.20	7	169	4.12%
2020/10/20	0.1	12.50	0	0.00	12.20	0.1	106	0.05%
2020/08/12	0	0.00	1	12.30	12.30	-1	112	-0.89%
2020/07/31	1	14.20	0	0.00	13.80	1	116	0.86%
2020/03/13	30	10.91	0	0.00	10.90	30	134	22.36%
2020/01/06	0	0.00	2	15.85	15.90	-2	78	-2.56%
2019/12/30	2	16.50	0	0.00	16.30	2	83	2.38%
2019/09/26	0	0.00	1	18.05	17.90	-1	378	-0.26%
2019/09/10	0	16.75	0	0.00	16.70	0	354	0.00%
2019/09/06	1	18.10	1	18.30	17.80	0	336	0.00%
2019/09/05	1	18.00	26	18.00	18.00	-25	303	-8.25%
2019/07/12	10	16.59	10	16.75	16.20	0	175	0.00%
2019/05/23	26	13.50	0	0.00	13.65	26	166	15.62%
2018/12/03	0	0.00	12	20.99	20.90	-12	772	-1.55%
2018/11/30	2	20.75	4	20.78	20.60	-2	758	-0.26%
2018/11/29	14	21.90	0	0.00	20.95	14	745	1.88%
2018/08/20	0	0.00	1	22.75	22.50	-1	914	-0.11%
2018/08/17	1	22.85	0	0.00	22.55	1	862	0.12%
2018/08/13	2	21.93	2	22.08	22.40	0	762	0.00%
2018/08/08	1	23.00	3	23.18	23.00	-2	683	-0.29%
2018/08/07	2	21.50	1	22.35	22.35	1	590	0.17%
2018/08/01	1	20.75	1	20.10	19.90	0	527	0.00%
2018/07/31	1	20.25	0	0.00	19.50	1	515	0.19%
2018/07/25	1	18.95	1	19.10	19.25	0	469	0.00%
2018/06/13	0	0.00	1	24.50	24.50	-1	549	-0.18%
2018/06/07	1	26.40	4	27.75	26.10	-3	552	-0.54%
2018/06/06	0	0.00	4	26.40	27.20	-4	561	-0.71%
2018/06/05	11	26.95	8	27.41	26.65	3	587	0.51%
2018/06/04	5	26.44	0	0.00	27.80	5	562	0.89%
2018/04/26	0	0.00	2	19.70	19.70	-2	1,078	-0.19%
2018/04/24	2	19.80	0	0.00	19.75	2	1,272	0.16%
2018/03/30	0	27.65	0	0.00	27.55	0	2,171	0.00%
2018/03/26	0	0.00	3	27.50	27.40	-3	2,276	-0.13%
2018/03/16	0	0.00	30	30.54	30.65	-30	2,394	-1.25%
2018/03/06	3	35.00	3	35.32	34.45	0	2,643	0.00%
2018/03/05	33	36.87	3	35.45	35.00	30	2,658	1.13%
2018/03/02	4	36.15	4	36.60	37.50	0	2,605	0.00%
2018/02/08	8	30.58	8	32.51	32.10	0	2,640	0.00%
2018/01/25	1	32.80	0	0.00	33.20	1	2,586	0.04%
2018/01/19	1	35.50	0	0.00	35.35	1	2,440	0.04%
2018/01/18	21	40.20	19	40.54	36.40	2	2,380	0.08%
2018/01/17	5	39.04	5	40.29	40.35	0	2,237	0.00%
2018/01/16	6	35.00	6	35.40	36.70	0	2,080	0.00%
2018/01/11	0	0.00	6	30.42	31.25	-6	1,871	-0.32%
2018/01/05	0	0.00	15	32.83	33.50	-15	1,760	-0.85%
2018/01/04	2	34.30	0	0.00	33.20	2	1,694	0.12%
2018/01/03	4	34.44	67	34.13	34.50	-63	1,657	-3.80%
2018/01/02	18	36.42	4	36.16	36.15	14	1,590	0.88%