券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 52.95 | 52.50 | -0.2 | 211 | -0.09% |
|
| 2024/04/24 | 0.2 | 50.50 | 0 | 0.00 | 50.70 | 0.2 | 183 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 50.30 | 50.60 | -5 | 181 | -2.75% |
|
| 2024/04/22 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 180 | 0.55% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 50.10 | 50.10 | -3 | 177 | -1.69% |
|
| 2024/04/18 | 0 | 0.00 | 1.2 | 52.72 | 50.90 | -1.2 | 172 | -0.70% |
|
| 2024/04/17 | 0 | 0.00 | 1.1 | 51.09 | 50.90 | -1.1 | 158 | -0.70% |
|
| 2024/04/16 | 0.1 | 48.89 | 0 | 0.00 | 49.15 | 0.1 | 151 | 0.07% |
|
| 2024/04/15 | 0.2 | 49.20 | 0 | 0.00 | 49.60 | 0.2 | 150 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 70 | 49.15 | 48.95 | -70 | 150 | -46.50% |
|
| 2024/04/11 | 70.1 | 51.57 | 2 | 51.00 | 50.30 | 68 | 151 | 45.04% |
|
| 2024/04/10 | 0 | 47.95 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/09 | 0 | 47.90 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/04/01 | 0 | 46.95 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/25 | 0 | 49.00 | 0 | 0.00 | 47.70 | 0 | 118 | 0.00% |
|
| 2024/03/22 | 0 | 50.90 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/21 | 0 | 49.50 | 0 | 0.00 | 47.85 | 0 | 117 | 0.00% |
|
| 2024/03/12 | 0 | 51.50 | 0 | 0.00 | 50.30 | 0 | 112 | 0.00% |
|
| 2024/03/08 | 0 | 50.30 | 0 | 0.00 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/07 | 0 | 51.10 | 0 | 0.00 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/03/06 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 100 | 0.00% |
|
| 2024/02/27 | 1 | 48.55 | 0 | 0.00 | 49.00 | 1 | 86 | 1.16% |
|
| 2024/02/22 | 0 | 48.50 | 0 | 0.00 | 47.55 | 0 | 87 | 0.00% |
|
| 2024/02/19 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 85 | 1.17% |
|
| 2024/02/16 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 83 | 1.20% |
|
| 2024/02/15 | 2 | 48.35 | 0 | 0.00 | 48.50 | 2 | 82 | 2.42% |
|
| 2024/01/17 | 0 | 47.30 | 0 | 0.00 | 46.95 | 0 | 81 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 47.55 | 47.55 | -3 | 65 | -4.58% |
|
| 2023/12/19 | 0 | 51.00 | 0 | 0.00 | 47.95 | 0 | 64 | 0.00% |
|
| 2023/12/05 | 0 | 48.55 | 0 | 0.00 | 48.35 | 0 | 56 | 0.00% |
|
| 2023/12/04 | 3 | 49.15 | 3 | 48.82 | 48.95 | 0 | 54 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 48.10 | 48.95 | -4 | 52 | -7.55% |
|
| 2023/11/14 | 10 | 44.53 | 0 | 0.00 | 44.65 | 10 | 36 | 27.62% |
|
| 2023/11/01 | 0 | 45.75 | 0 | 0.00 | 43.75 | 0 | 37 | 0.00% |
|
| 2023/09/14 | 0 | 47.70 | 0 | 0.00 | 45.60 | 0 | 106 | 0.00% |
|
| 2023/09/12 | 0 | 46.50 | 0 | 0.00 | 45.65 | 0 | 119 | 0.00% |
|
| 2023/09/05 | 0 | 47.05 | 0 | 0.00 | 47.10 | 0 | 122 | 0.00% |
|
| 2023/08/17 | 0 | 47.90 | 0 | 0.00 | 46.40 | 0 | 131 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 46.50 | 46.15 | -1 | 221 | -0.45% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 47.05 | 46.40 | 0 | 224 | -0.02% |
|
| 2023/07/11 | 0 | 46.50 | 0 | 0.00 | 46.80 | 0 | 229 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 48.50 | 48.25 | -0.1 | 343 | -0.03% |
|
| 2023/06/30 | 0.1 | 49.15 | 0 | 0.00 | 49.00 | 0.1 | 375 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0.7 | 50.15 | 50.10 | -0.7 | 374 | -0.18% |
|
| 2023/06/27 | 0 | 49.70 | 0 | 0.00 | 50.00 | 0 | 371 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2.3 | 49.99 | 49.85 | -2.3 | 374 | -0.62% |
|
| 2023/06/21 | 0.5 | 50.40 | 0 | 0.00 | 50.70 | 0.5 | 378 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 51.50 | 50.60 | -0.1 | 385 | -0.02% |
|
| 2023/06/19 | 2.6 | 51.09 | 0 | 0.00 | 50.50 | 2.6 | 387 | 0.66% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 48.00 | 48.65 | -1 | 380 | -0.26% |
|
| 2023/06/09 | 0 | 47.05 | 0 | 0.00 | 46.90 | 0 | 380 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 47.55 | 47.40 | -1 | 383 | -0.26% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 46.37 | 46.50 | -3 | 386 | -0.78% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 46.85 | 46.70 | -1 | 401 | -0.25% |
|
| 2023/05/09 | 0 | 49.30 | 0 | 0.00 | 48.50 | 0 | 404 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 49.54 | 51.70 | -7 | 383 | -1.83% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 48.53 | 48.35 | -2 | 335 | -0.60% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 48.70 | 48.00 | -1 | 335 | -0.30% |
|
| 2023/04/24 | 8 | 49.19 | 13 | 48.94 | 48.65 | -5 | 335 | -1.49% |
|
| 2023/04/21 | 5 | 48.59 | 0 | 0.00 | 48.20 | 5 | 331 | 1.51% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 51.50 | 51.10 | -10 | 324 | -3.08% |
|
| 2023/04/18 | 0 | 51.20 | 0 | 0.00 | 51.50 | 0 | 320 | 0.00% |
|
| 2023/04/17 | 0 | 51.41 | 0 | 0.00 | 51.00 | 0 | 316 | 0.00% |
|
| 2023/04/14 | 0 | 50.00 | 2 | 51.10 | 51.00 | -2 | 314 | -0.64% |
|
| 2023/04/12 | 0 | 50.90 | 0 | 0.00 | 51.00 | 0 | 305 | 0.00% |
|
| 2023/04/11 | 7 | 51.67 | 0 | 0.00 | 50.60 | 7 | 299 | 2.33% |
|
| 2023/04/07 | 3 | 53.20 | 3 | 54.00 | 53.70 | 0 | 277 | 0.00% |
|
| 2023/04/06 | 5 | 56.30 | 221 | 56.49 | 54.00 | -216 | 263 | -81.97% |
大賣/鉅額交易
|
| 2023/03/31 | 231 | 54.41 | 2 | 54.50 | 54.50 | 229 | 199 | 114.90% |
大買/鉅額交易
|
| 2023/03/23 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/16 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 144 | 1.39% |
|
| 2023/02/06 | 0 | 47.20 | 0 | 0.00 | 46.10 | 0 | 195 | 0.00% |
|
| 2023/02/02 | 0 | 47.10 | 0 | 0.00 | 47.20 | 0 | 196 | 0.00% |
|
| 2023/01/16 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 208 | 0.48% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 48.00 | 47.40 | 0 | 467 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 50.50 | 49.55 | -0.1 | 697 | -0.02% |
|
| 2022/12/05 | 0.2 | 51.30 | 0 | 0.00 | 51.70 | 0.2 | 727 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 15 | 48.61 | 48.60 | -15 | 746 | -2.01% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 48.20 | 48.30 | -5 | 749 | -0.67% |
|
| 2022/11/15 | 0 | 0.00 | 9 | 48.23 | 48.25 | -9 | 751 | -1.20% |
|
| 2022/11/14 | 1 | 48.85 | 0 | 0.00 | 49.30 | 1 | 754 | 0.14% |
|
| 2022/11/04 | 1 | 45.95 | 0 | 0.00 | 47.95 | 1 | 734 | 0.14% |
|
| 2022/11/03 | 0 | 0.00 | 11 | 43.33 | 43.60 | -11 | 725 | -1.52% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 40.85 | 40.20 | -10 | 701 | -1.43% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 42.04 | 41.85 | -5 | 697 | -0.72% |
|
| 2022/10/14 | 5 | 44.11 | 0 | 0.00 | 44.40 | 5 | 687 | 0.73% |
|
| 2022/10/13 | 4 | 45.33 | 22 | 42.83 | 42.05 | -18 | 680 | -2.64% |
|
| 2022/10/11 | 2 | 50.50 | 0 | 0.00 | 47.90 | 2 | 663 | 0.30% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 55.20 | 54.50 | 0 | 651 | 0.00% |
|
| 2022/10/05 | 1 | 53.90 | 0 | 0.00 | 53.20 | 1 | 643 | 0.16% |
|
| 2022/10/04 | 7 | 52.00 | 0.1 | 55.20 | 55.20 | 6.9 | 623 | 1.10% |
|
| 2022/10/03 | 0 | 0.00 | 4.1 | 49.91 | 50.20 | -4.1 | 603 | -0.69% |
|
| 2022/09/30 | 13.3 | 51.96 | 0.1 | 52.20 | 52.50 | 13.2 | 592 | 2.23% |
|
| 2022/09/29 | 10.1 | 57.87 | 0 | 0.00 | 57.00 | 10.1 | 568 | 1.77% |
|
| 2022/09/28 | 1 | 59.00 | 0 | 0.00 | 56.70 | 1 | 552 | 0.18% |
|
| 2022/09/27 | 1 | 65.10 | 0.1 | 63.10 | 63.00 | 0.9 | 529 | 0.17% |
|
| 2022/09/26 | 3.1 | 66.53 | 0 | 0.00 | 64.90 | 3.1 | 505 | 0.61% |
|
| 2022/09/23 | 2 | 71.05 | 0 | 0.00 | 71.20 | 2 | 477 | 0.42% |
|
| 2022/09/22 | 2 | 65.70 | 1 | 66.10 | 72.90 | 1 | 442 | 0.23% |
|
| 2022/09/21 | 2 | 70.00 | 0 | 0.00 | 69.80 | 2 | 411 | 0.49% |
|
| 2022/09/20 | 11 | 71.42 | 0 | 0.00 | 72.00 | 11 | 391 | 2.81% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 72.70 | 72.70 | -2 | 354 | -0.56% |
|
| 2022/09/16 | 5 | 61.90 | 1 | 64.00 | 66.10 | 4 | 288 | 1.38% |
|
| 2022/09/15 | 20 | 60.48 | 0 | 0.00 | 60.10 | 20 | 250 | 7.99% |
|
| 2022/09/12 | 0 | 0.00 | 41 | 61.24 | 59.60 | -41 | 169 | -24.20% |
|