台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
哲固 (3434)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.328.0027.90-0.373-0.38%
2024/10/0100.00027.6527.10084-0.01%
2024/09/260.128.0500.0028.200.1950.15%
2024/09/250.127.5000.0028.100.1970.15%
2024/08/0500.000.625.7526.00-0.6169-0.35%
2024/08/020.128.4500.0028.600.11680.06%
2024/08/0100.000.129.4029.35-0.1167-0.06%
2024/07/220.529.0000.0029.150.51670.32%
2024/07/08032.1000.0031.6001800.00%
2024/07/0500.000.434.3034.00-0.4174-0.24%
2024/07/030.432.2500.0032.450.41560.27%
2024/07/02031.250.632.2031.45-0.5152-0.35%
2024/06/260.632.5000.0032.750.61450.38%
2024/06/25030.8000.0031.2501360.01%
2024/06/24032.2000.0030.5001330.02%
2024/05/2300.000.830.2030.30-0.8260-0.32%
2024/05/160.528.6000.0028.800.52650.18%
2024/05/1300.00028.4528.3002820.00%
2024/05/100.428.8500.0029.000.43000.12%
2024/03/2500.00032.3530.9505090.00%
2024/03/2000.000.430.6030.15-0.4506-0.07%
2024/03/150.429.9500.0030.150.45040.07%
2024/03/14031.6500.0031.8004970.00%
2024/03/1300.001.133.2332.00-1.1495-0.21%
2024/03/121.133.4900.0033.201.14910.22%
2024/02/2600.000.330.0029.95-0.3334-0.10%
2024/02/2300.000.330.4529.75-0.3332-0.08%
2024/02/0500.000.630.6830.00-0.6308-0.18%
2024/02/020.131.10133.6531.30-0.9298-0.30%
2024/02/012.134.76335.3533.65-0.9279-0.31%
2024/01/312.934.4700.0034.502.91981.48%
2023/10/0600.00127.8527.80-166-1.51%
2023/10/050.227.6000.0027.850.2690.36%
2023/09/270.827.8000.0028.000.8830.90%
2023/09/0600.00127.7527.65-1283-0.35%
2023/09/01127.8000.0027.6012830.35%
2023/08/2900.00127.0527.50-1284-0.35%
2023/08/280.326.7000.0027.050.32840.10%
2023/08/250.727.7700.0027.500.72830.25%
2023/08/1700.000.131.2031.20-0.1279-0.02%
2023/08/110.129.5500.0029.700.12770.02%
2023/08/0100.00130.5030.25-1282-0.35%
2023/07/31030.4500.0030.5002810.00%
2023/07/280.430.5000.0030.650.42870.14%
2023/07/2700.000.130.6030.50-0.1287-0.03%
2023/07/2000.000.230.1530.15-0.2288-0.07%
2023/07/190.929.1000.0029.300.92870.30%
2023/06/2700.000.234.6531.00-0.2293-0.05%
2023/06/2600.00131.2631.50-1227-0.45%
2023/06/21030.0000.0030.1502510.02%
2023/06/200.130.0000.0030.150.12530.04%
2023/06/1900.000.430.9030.40-0.4269-0.13%
2023/06/1500.000.131.6031.00-0.1295-0.04%
2023/06/1400.00130.7031.20-1289-0.35%
2023/06/131.530.9500.0029.601.52690.56%
2023/03/0900.00429.7529.05-4324-1.23%
2023/03/06428.8300.0029.2042941.36%
2023/02/2200.00124.5024.65-1492-0.20%
2023/02/21125.2000.0025.1515210.19%
2022/11/25128.60129.2028.4007390.00%
2022/11/2300.001229.7028.55-12739-1.62%
2022/11/2200.004.130.1029.25-4.1727-0.56%
2022/11/2117.131.29130.8031.0516.17062.28%
2022/11/18129.90129.9029.3506980.00%
2022/11/08127.90128.0027.6006770.00%
2022/11/04126.352326.3425.55-22626-3.51%
2022/11/032325.14325.3225.70206123.27%
2022/11/021323.921124.5625.7526190.32%
2022/11/0100.000.222.1523.45-0.2581-0.03%
2022/10/310.221.2000.0021.350.25890.03%
2022/10/2800.00021.0020.7506330.00%
2022/10/27021.2500.0021.3506560.00%
2022/10/1300.000.520.5020.50-0.5758-0.06%
2022/10/1200.00122.9522.75-1755-0.13%
2022/10/110.522.3500.0022.450.57550.06%
2022/10/07125.2000.0023.9517560.13%
2022/10/05025.3000.0025.0507700.00%
2022/10/03024.1500.0024.9007700.00%
2022/09/1400.001030.0230.60-10783-1.28%
2022/09/122031.032030.7330.6007910.00%
2022/09/07129.35128.8528.9508050.00%
2022/09/063329.463029.0529.0038140.37%
2022/09/01133.0000.0032.2518440.12%
2022/08/29131.7500.0031.2018070.12%
2022/08/26133.050.233.2533.050.88120.10%
2022/08/254.233.0600.0033.504.28200.51%
2022/08/24133.805.233.8334.30-4.2820-0.52%
2022/08/1900.00130.6529.50-11,047-0.10%
2022/08/09130.1500.0028.8011,4620.07%
2022/08/0500.00130.7029.35-11,645-0.06%
2022/08/04130.8000.0030.7011,6330.06%
2022/08/03129.85130.2530.5501,5920.00%
2022/08/02130.700.730.6529.000.31,5800.02%
2022/07/260.723.9500.0024.100.71,6400.05%
2022/06/2200.000.126.1526.15-0.12,0070.00%
2022/06/1700.00028.5528.5502,0640.00%
2022/06/0900.000.133.8033.80-0.12,3150.00%
2022/06/080.133.65634.5033.95-5.92,337-0.25%
2022/06/07634.8600.0034.8562,3650.25%
2022/06/0200.00136.5535.90-12,436-0.04%
2022/06/01235.8300.0036.9022,4430.08%
2022/05/30437.00237.7035.3522,3870.08%
2022/05/27939.54739.6938.8522,3210.09%
2022/05/2600.00138.0038.55-12,059-0.05%
2022/05/20134.2500.0034.4511,8610.05%
2022/05/1900.00131.5531.35-11,821-0.05%
2022/05/18132.4000.0032.6011,7990.05%
2022/05/17134.50135.0032.6501,7750.00%
2022/04/2600.00233.8536.50-21,539-0.13%
2022/04/2100.001.637.5035.75-1.61,606-0.10%
2022/04/201.634.6500.0034.851.61,6680.09%
2022/04/15227.0000.0027.0021,6150.12%
2022/04/13224.30224.8525.0001,6640.00%
2022/04/1200.00022.8022.7501,7140.00%
2022/04/110.121.2000.0021.600.11,8320.00%
2022/03/30021.5500.0021.6501,8950.00%
2022/03/28022.1000.0022.4001,8810.00%
2022/03/2400.005.422.4022.45-5.41,856-0.29%
2022/03/2300.000.323.0022.85-0.31,852-0.02%
2022/03/182419.752419.5020.2001,6850.00%
2022/03/171020.57819.4219.6021,7000.12%
2022/03/14320.70019.9419.7531,5740.19%
2022/03/1100.00321.0521.05-31,599-0.19%
2022/03/090.322.5900.0022.600.31,5410.02%
2022/03/0800.00020.6520.5501,5220.00%
2022/03/07022.400.222.4522.30-0.21,483-0.01%
2022/03/040.223.7000.0023.800.21,4570.01%
2022/03/02020.9500.0021.2501,4590.00%
2022/03/0100.00121.0520.95-11,459-0.07%
2022/02/250.920.5000.0020.600.91,4510.06%
2022/02/22319.7500.0019.7531,4150.21%
2022/02/2100.00019.9519.8501,3950.00%
2022/02/180.419.3000.0019.500.41,3940.03%
2022/02/1500.000.118.0017.85-0.11,386-0.01%
2022/02/1400.00117.3017.50-11,371-0.07%
2022/02/1000.00017.4517.4001,3730.00%
2022/02/0700.00017.1517.0001,4210.00%
2022/01/260.117.0000.0017.100.11,4420.01%
2022/01/24617.70617.3317.2501,4680.00%
2022/01/2000.000.218.3018.15-0.21,331-0.01%
2022/01/19518.60518.1218.5001,3340.00%
2022/01/1400.001018.4018.15-101,454-0.69%
2022/01/131020.8500.0019.40101,5310.65%
2022/01/1000.000.318.1518.10-0.31,410-0.02%
2022/01/04120.3000.0019.2511,2060.08%
2021/12/290.118.1500.0018.300.19830.01%
2021/12/280.117.8000.0017.900.19780.01%
2021/12/240.217.7000.0017.700.29610.02%
2021/12/2200.000.117.3017.20-0.1949-0.01%
2021/12/1500.00716.8417.15-7926-0.76%
2021/12/1300.000.218.1017.85-0.2912-0.02%
2021/12/08118.75120.3518.5008610.00%
2021/12/0100.00118.7519.00-1752-0.13%
2021/11/29216.5000.0016.7027230.28%
2021/11/26617.620.218.6017.855.87060.82%
2021/11/1800.00116.1015.95-1659-0.15%
2021/11/171.416.0000.0016.051.46570.21%
2021/11/1200.000.115.3015.20-0.1645-0.02%
2021/11/1100.00015.6015.5006410.00%
2021/11/094.316.91416.7016.400.36280.05%
2021/11/05117.30117.7017.1006050.00%
2021/10/25119.00118.3518.0003410.00%
2021/10/2000.00119.2019.35-196-1.04%
2021/10/190.417.6000.0017.600.4740.49%
2021/10/150.615.80317.9015.90-2.456-4.21%
2021/10/14316.8500.0016.8532810.39%
2018/09/10114.30113.9014.100490.00%
2018/04/2600.00118.3016.85-1240-0.42%
2018/04/25118.4000.0018.7012250.44%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音