聯一光 (3441)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	38.10	38.10	-1	347	-0.29%
2024/04/30	1	38.80	0	0.00	38.85	1	348	0.29%
2024/04/26	0	0.00	1.3	38.77	39.80	-1.3	312	-0.42%
2024/04/25	0.3	38.50	0	0.00	37.85	0.3	287	0.11%
2024/04/23	0	0.00	0	38.00	37.60	0	270	0.00%
2024/04/16	0	34.70	0.1	34.69	36.50	-0.1	173	-0.05%
2024/04/12	0.1	35.00	0	0.00	35.20	0.1	163	0.06%
2024/04/10	0	34.98	0	0.00	34.45	0	161	0.01%
2024/04/01	0	0.00	0	34.85	35.35	0	163	0.00%
2024/03/27	0	37.95	0	0.00	36.50	0	158	0.00%
2024/03/26	0	34.90	0	0.00	34.75	0	133	0.00%
2024/03/22	0	34.35	0	0.00	33.95	0	126	0.00%
2024/03/15	0	33.50	0	0.00	33.50	0	200	0.00%
2024/03/12	0	36.80	0	0.00	35.85	0	197	0.00%
2024/03/07	0	37.20	0	0.00	36.70	0	196	0.00%
2024/02/02	0	37.50	0	0.00	37.10	0	198	0.00%
2024/01/26	0	0.00	0	37.95	37.00	0	201	0.00%
2023/12/28	0	0.00	0	38.10	38.05	0	245	0.00%
2023/12/27	0	0.00	0.1	38.35	38.20	-0.1	247	-0.03%
2023/12/22	0.1	37.95	0	0.00	38.20	0.1	247	0.03%
2023/12/20	0	0.00	0	39.00	38.20	0	250	0.00%
2023/12/18	0	0.00	0	38.70	38.45	0	262	-0.01%
2023/12/14	0	40.10	0	0.00	39.85	0	264	0.01%
2023/12/13	0	39.70	0	0.00	40.50	0	255	0.00%
2023/12/12	0	0.00	4	40.63	40.25	-4	240	-1.66%
2023/11/30	0	0.00	0	39.00	38.85	0	207	-0.01%
2023/11/24	0	38.65	0	0.00	38.85	0	217	0.01%
2023/11/22	0	0.00	0	40.40	39.25	0	214	0.00%
2023/11/16	0	0.00	0	37.45	37.20	0	200	0.00%
2023/11/14	0	0.00	1	37.15	37.15	-1	206	-0.48%
2023/11/02	0	37.25	0	0.00	37.45	0	226	0.00%
2023/10/31	1	41.00	1.3	38.04	37.00	-0.3	225	-0.12%
2023/10/20	0	0.00	0	36.70	36.55	0	221	0.00%
2023/10/19	0.3	36.50	0	0.00	36.90	0.3	229	0.12%
2023/10/04	0	0.00	0	39.60	38.80	0	349	0.00%
2023/09/28	0	39.15	0	0.00	39.45	0	414	0.00%
2023/09/27	0	0.00	0	39.30	39.30	0	463	-0.01%
2023/09/26	0	0.00	0	39.35	39.30	0	467	0.00%
2023/09/25	0	39.85	0	0.00	40.05	0	470	0.00%
2023/09/22	0	39.55	0	0.00	40.30	0	471	0.01%
2023/09/21	0	0.00	1	39.05	39.30	-1	463	-0.22%
2023/09/18	0	0.00	4	40.35	39.95	-4	477	-0.84%
2023/09/06	1	39.90	0	0.00	39.50	1	532	0.19%
2023/09/05	0	0.00	2	40.15	40.00	-2	537	-0.37%
2023/08/28	4	37.35	0	0.00	37.05	4	598	0.67%
2023/08/22	9	38.81	1	38.75	38.40	8	629	1.27%
2023/08/21	0	38.65	0	0.00	39.00	0	623	0.00%
2023/07/28	0	0.00	3	40.63	40.45	-3	706	-0.42%
2023/07/19	0	0.00	0	43.10	42.95	0	691	0.00%
2023/07/18	1	42.50	0	0.00	42.50	1	689	0.15%
2023/07/11	0	0.00	0	41.70	41.60	0	812	-0.01%
2023/07/10	0	41.95	0	0.00	42.20	0	847	0.00%
2023/07/05	0	0.00	1	45.30	43.85	-1	1,112	-0.09%
2023/06/29	0	0.00	0	43.05	43.05	0	1,140	0.00%
2023/06/16	0	0.00	0	43.25	42.85	0	1,523	0.00%
2023/06/15	0	0.00	3	43.20	43.00	-3	1,546	-0.19%
2023/06/13	3	44.20	0	0.00	44.15	3	1,590	0.19%
2023/06/06	0	0.00	5	43.40	43.10	-5	2,021	-0.25%
2023/06/01	6	44.38	1	44.10	43.50	5	2,415	0.21%
2023/05/30	0	43.30	0	0.00	43.50	0	2,455	0.00%
2023/04/28	1	42.50	1	42.35	42.35	0	2,546	0.00%
2023/04/11	0	0.00	1	50.10	50.30	-1	2,295	-0.04%
2023/04/10	4	51.25	2	50.43	51.10	2	2,224	0.09%
2023/04/07	1	47.30	0	0.00	47.30	1	2,020	0.05%
2023/03/28	0	0.00	0	45.80	45.10	0	1,973	0.00%
2023/03/27	0	0.00	1	47.30	47.30	-1	1,949	-0.05%
2023/03/24	15	50.94	20	51.22	46.70	-5	1,920	-0.26%
2023/03/23	1	48.85	0	0.00	48.85	1	1,764	0.06%
2023/03/22	0	47.00	10	46.30	46.10	-10	1,656	-0.60%
2023/03/21	0	46.20	0	0.00	46.05	0	1,648	0.00%
2023/03/17	4	45.25	0	0.00	45.60	4	1,644	0.24%
2023/03/16	1	46.95	1	44.80	44.55	0	1,655	0.00%
2023/03/15	5	46.50	10	47.27	46.30	-5	1,663	-0.30%
2023/03/09	11	48.08	0	0.00	47.95	11	1,797	0.61%
2023/03/08	6	46.70	0	0.00	47.10	6	1,704	0.35%
2023/03/01	0	0.00	4	41.23	40.50	-4	1,398	-0.29%
2023/02/24	1	40.30	0	0.00	40.05	1	1,505	0.07%
2023/02/23	2	41.05	0	0.00	41.10	2	1,628	0.12%
2023/02/22	1	41.35	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	15	42.60	43.35	-15	1,854	-0.81%
2023/02/20	0	41.90	10	42.28	42.15	-10	1,824	-0.55%
2023/02/14	0	0.00	5	41.60	41.40	-5	1,887	-0.26%
2023/02/09	0	41.90	0	0.00	41.75	0	1,914	0.00%
2023/02/02	5	40.70	6	41.98	41.90	-1	1,877	-0.05%
2023/02/01	31	39.80	0	40.90	40.80	31	1,847	1.68%
2023/01/09	0	0.00	0	39.60	39.25	0	1,804	0.00%
2022/12/29	0	38.70	0	0.00	38.95	0	1,871	0.00%
2022/12/14	0	0.00	1	42.35	42.15	-1	1,836	-0.05%
2022/12/12	0	0.00	0.5	42.10	42.50	-0.5	1,824	-0.03%
2022/12/09	0.5	42.70	0	0.00	43.00	0.5	1,817	0.03%
2022/12/05	0	0.00	1	45.45	45.45	-1	1,695	-0.06%
2022/12/01	2	47.30	1	47.10	47.00	1	1,617	0.06%
2022/11/30	1	43.80	0	0.00	46.95	1	1,432	0.07%
2022/11/29	2	42.48	2	42.70	42.70	0	1,325	0.00%
2022/11/28	2	41.60	2	41.73	41.70	0	1,353	0.00%
2022/11/25	0	0.00	10	41.13	40.80	-10	1,470	-0.68%
2022/11/23	45	43.03	35	41.53	42.60	10	1,543	0.65%
2022/11/22	1	42.45	1	42.30	42.30	0	1,483	0.00%
2022/11/17	0	0.00	80	39.08	39.35	-80	1,121	-7.14%
2022/11/08	80	34.45	0	0.00	33.80	80	1,253	6.38%
2022/11/01	0	0.00	2	32.05	32.05	-2	1,877	-0.11%
2022/10/19	1	32.10	1	32.65	31.75	0	2,611	0.00%
2022/10/18	1	32.30	0	0.00	32.00	1	2,655	0.04%
2022/10/17	0	0.00	0	31.50	31.80	0	2,675	0.00%
2022/10/13	1	31.75	1	34.45	31.00	0	2,709	0.00%
2022/10/07	3	35.70	3	34.80	34.95	0	2,978	0.00%
2022/10/04	1	33.35	2	33.88	33.90	-1	3,107	-0.03%
2022/10/03	1	33.25	0	0.00	33.00	1	3,134	0.03%
2022/09/29	2	32.95	2	32.90	32.90	0	3,177	0.00%
2022/09/23	1	37.00	0	0.00	35.90	1	3,157	0.03%
2022/09/02	1	43.00	2	41.93	41.70	-1	3,144	-0.03%
2022/09/01	23	44.24	23	43.45	42.20	0	3,151	0.00%
2022/08/31	0	0.00	0	41.05	41.70	0	3,033	0.00%
2022/08/30	0	0.00	10	41.40	41.20	-10	3,015	-0.33%
2022/08/26	21	40.28	10	40.05	40.60	11	3,047	0.36%
2022/08/25	1	39.00	1	38.80	38.80	0	3,007	0.00%
2022/08/22	0	0.00	12	40.83	38.75	-12	3,024	-0.40%
2022/08/19	5	43.60	5	44.00	42.85	0	2,989	0.00%
2022/08/18	10	43.20	0	0.00	43.25	10	2,959	0.34%
2022/08/17	2	43.80	12	43.54	43.25	-10	2,937	-0.34%
2022/08/16	17	43.76	12	44.04	43.90	5	2,896	0.17%
2022/08/15	0	0.00	9	42.88	43.30	-9	2,838	-0.32%
2022/08/12	20	44.30	10	44.83	44.20	10	2,796	0.36%
2022/08/11	15	44.28	25	45.39	44.15	-10	2,730	-0.37%
2022/08/10	11	45.41	13	45.40	45.30	-2	2,499	-0.08%
2022/08/09	10	42.10	0	0.00	42.60	10	2,233	0.45%
2022/08/08	2	39.88	2	40.38	41.60	0	2,177	0.00%
2022/08/05	4	40.55	4	40.81	40.80	0	2,117	0.00%
2022/08/04	29	41.39	28	42.10	40.30	1	2,040	0.05%
2022/08/03	2	41.40	5	41.61	41.80	-3	1,668	-0.18%
2022/08/02	2	39.53	1	39.31	38.80	1	1,532	0.06%
2022/08/01	2	39.93	2	40.28	40.55	0	1,503	0.00%
2022/07/29	2	40.60	2	41.03	40.55	0	1,475	0.00%
2022/07/28	0	38.70	0	0.00	38.95	0	1,424	0.00%
2022/07/27	0	0.00	0	39.50	39.40	0	1,403	0.00%
2022/07/26	2	38.73	2	39.03	38.20	0	1,379	0.00%
2022/07/25	5	40.27	23	40.15	39.85	-18	1,345	-1.34%
2022/07/22	20	39.18	7	40.09	39.30	13	1,298	1.00%
2022/07/21	2	39.60	34	39.73	39.95	-32	1,273	-2.51%
2022/07/20	45	39.41	2	39.53	39.20	43	1,243	3.46%
2022/07/19	6	40.28	8	39.81	39.40	-2	1,217	-0.16%
2022/07/18	5	39.80	3	40.00	40.00	2	1,158	0.17%
2022/07/15	5	39.81	5	40.29	40.85	0	1,088	0.00%
2022/07/14	3	37.80	5	38.64	38.90	-2	908	-0.22%
2022/07/12	3	34.00	0	0.00	34.80	3	742	0.40%
2022/07/11	0	0.00	14	34.58	34.55	-14	722	-1.94%
2022/07/08	14	33.90	0	0.00	33.00	14	691	2.02%
2022/06/30	0	0.00	8	32.50	32.50	-8	627	-1.28%
2022/06/29	0	0.00	0.2	34.00	33.40	-0.2	624	-0.03%
2022/06/28	0	0.00	5	33.80	33.65	-5	622	-0.80%
2022/06/27	0.1	34.50	0	34.90	34.65	0	619	0.01%
2022/06/24	0.2	33.05	0	0.00	33.20	0.2	613	0.03%
2022/06/23	0	0.00	2	32.55	32.60	-2	607	-0.33%
2022/06/13	2	39.85	0	0.00	39.50	2	511	0.39%
2022/06/09	15	38.78	0	0.00	38.10	15	371	4.04%
2022/06/08	2	37.80	1	38.25	37.40	1	342	0.29%
2022/06/07	14	39.34	20	38.93	38.40	-6	323	-1.85%
2022/06/02	0	0.00	1	35.35	35.30	-1	192	-0.52%
2022/06/01	1	35.90	1	36.10	36.10	0	186	0.00%
2022/05/30	1	34.25	1	36.50	36.50	0	150	0.00%
2022/05/27	3	33.85	0	0.00	34.35	3	115	2.59%
2022/05/26	2	31.70	0	0.00	31.50	2	76	2.60%
2022/05/24	2	31.03	2	30.35	30.35	0	73	0.00%
2022/05/23	1	31.65	0	0.00	30.95	1	74	1.35%
2022/04/19	0	33.05	0	0.00	33.25	0	106	0.00%
2022/04/07	0	0.00	0	31.95	31.30	0	232	0.00%
2022/04/06	0	0.00	0	34.50	32.35	0	233	0.00%
2022/03/28	0	32.40	0	0.00	31.75	0	243	0.00%
2022/03/23	0	35.00	0	0.00	32.65	0	250	0.00%
2022/03/21	0	33.60	0	0.00	32.25	0	253	0.00%
2022/03/18	0	32.95	0	0.00	32.10	0	257	0.00%
2022/02/25	0	0.00	0.1	36.60	34.90	-0.1	343	-0.04%
2022/02/24	0.1	34.60	0	0.00	34.90	0.1	353	0.03%
2022/02/17	0	35.90	0	0.00	36.15	0	461	0.01%
2022/02/14	0	0.00	0	35.55	35.30	0	479	0.00%
2022/02/09	0	36.30	0	0.00	36.70	0	485	0.00%
2022/01/24	1	34.70	0	0.00	35.50	1	610	0.16%
2022/01/10	0	0.00	0	40.90	40.50	0	638	0.00%
2022/01/06	0	0.00	0	41.10	41.00	0	584	0.00%
2022/01/05	0	39.85	0	0.00	41.55	0	560	0.01%
2021/12/22	0	0.00	0	39.40	39.00	0	560	0.00%
2021/12/06	0	0.00	0	39.20	39.10	0	600	0.00%
2021/12/03	0	38.60	0	0.00	39.20	0	604	0.00%
2021/11/22	0	0.00	0.2	41.46	41.35	-0.2	785	-0.02%
2021/11/19	0	0.00	0.3	41.73	41.60	-0.3	798	-0.03%
2021/11/18	0	0.00	0	41.95	41.85	0	730	0.00%
2021/11/17	0.4	42.60	0	0.00	42.80	0.4	723	0.05%
2021/11/16	0	41.40	0.1	42.15	41.75	-0.1	713	-0.01%
2021/11/15	0.1	41.68	0	0.00	42.10	0.1	703	0.02%
2021/11/05	0	0.00	2	40.10	39.90	-2	703	-0.28%
2021/11/04	0	0.00	0.1	40.93	40.55	-0.1	702	-0.01%
2021/11/03	0	41.25	0	0.00	41.50	0	713	0.00%
2021/11/02	0.1	42.78	0	0.00	41.95	0.1	689	0.01%
2021/11/01	2	44.00	0	0.00	44.05	2	669	0.30%
2021/09/14	0	0.00	3	39.00	40.85	-3	1,252	-0.24%
2021/09/10	3	39.80	0	0.00	39.85	3	1,308	0.23%
2021/09/03	1	40.20	1	40.70	40.15	0	1,309	0.00%
2021/09/01	5	44.40	5	44.90	42.35	0	1,280	0.00%
2021/07/29	0	0.00	1	39.40	39.55	-1	1,257	-0.08%
2021/07/19	0	0.00	2	43.40	43.25	-2	1,298	-0.15%
2021/07/14	2	43.40	0	0.00	42.50	2	1,351	0.15%
2021/07/06	0	0.00	1	43.30	42.30	-1	1,268	-0.08%
2021/07/05	9	42.73	8	42.94	42.65	1	1,297	0.08%
2021/06/29	2	42.33	2	43.20	41.15	0	1,652	0.00%
2021/06/28	1	43.00	0	0.00	44.25	1	1,707	0.06%
2021/06/25	4	38.50	4	39.65	40.25	0	1,722	0.00%
2021/06/11	1	36.30	2	36.05	35.30	-1	2,041	-0.05%
2021/06/03	0	0.00	1	35.50	35.95	-1	2,352	-0.04%
2021/05/26	0	0.00	1	36.40	35.05	-1	2,335	-0.04%
2021/05/17	1	29.10	0	0.00	29.00	1	2,412	0.04%
2021/05/04	1	33.60	2	36.65	35.45	-1	2,444	-0.04%
2021/04/22	19	42.41	19	42.29	41.00	0	2,372	0.00%
2021/04/21	0	0.00	2	40.35	43.90	-2	2,320	-0.09%
2021/04/19	1	40.70	1	40.60	40.30	0	2,257	0.00%
2021/04/16	0	0.00	1	41.80	41.80	-1	2,240	-0.04%
2021/04/14	1	42.85	0	0.00	40.65	1	2,192	0.05%
2021/04/12	0	0.00	1	44.40	44.10	-1	2,129	-0.05%
2021/04/09	15	47.73	14	47.00	47.00	1	2,093	0.05%
2021/04/08	0	0.00	2	49.20	49.20	-2	2,039	-0.10%
2021/04/07	2	49.38	6	48.37	48.50	-4	1,964	-0.20%
2021/04/06	7	49.24	2	48.48	48.00	5	1,915	0.26%
2021/04/01	8	51.20	8	52.21	52.20	0	1,798	0.00%
2021/03/31	1	48.65	0	0.00	49.30	1	1,518	0.07%
2021/03/30	5	42.41	16	43.67	44.85	-11	1,409	-0.78%
2021/03/29	2	41.25	0	0.00	40.80	2	1,289	0.16%
2021/03/25	14	41.93	1	46.00	38.10	13	1,201	1.08%
2021/03/16	2	34.18	2	36.85	33.90	0	803	0.00%
2021/03/09	0	0.00	0	29.25	29.15	0	467	0.00%
2021/03/08	0	0.00	0	31.00	29.30	0	465	0.00%
2021/02/25	0	29.80	0	0.00	29.55	0	487	0.00%
2021/02/24	0	0.00	8	31.19	29.90	-8	480	-1.66%
2021/02/22	8	31.31	0	0.00	30.95	8	382	2.09%
2020/12/18	5	27.40	5	27.15	27.20	0	152	0.00%
2020/12/08	0	0.00	3	28.05	28.30	-3	147	-2.04%
2020/12/04	4	29.00	1	28.65	28.60	3	143	2.09%
2020/12/01	0	0.00	2	28.60	29.10	-2	133	-1.50%
2020/11/30	0	0.00	1	28.60	28.00	-1	128	-0.78%
2020/11/27	10	29.10	7	29.40	29.00	3	126	2.37%
2020/09/30	0	0.00	0	24.95	25.00	0	166	0.00%
2020/06/30	0	0.00	1	29.90	29.55	-1	261	-0.38%
2020/06/23	1	30.95	0	0.00	30.25	1	254	0.39%
2020/03/24	0	19.45	0	0.00	18.85	0	201	0.00%
2020/02/25	0	25.55	0	0.00	25.20	0	156	0.00%
2019/12/27	0	0.00	4	30.80	31.50	-4	174	-2.29%
2019/12/26	0	0.00	0	30.10	30.30	0	171	0.00%
2019/12/20	0	0.00	1	29.65	29.60	-1	166	-0.60%
2019/12/19	0	0.00	1	29.80	29.60	-1	167	-0.60%
2019/10/23	2	32.40	2	32.20	31.70	0	252	0.00%
2019/10/21	2	30.65	0	0.00	30.65	2	231	0.86%
2019/10/18	2	30.50	0	0.00	30.45	2	236	0.85%
2019/07/23	1	31.85	0	0.00	31.80	1	422	0.24%
2019/05/06	0	0.00	0	31.00	31.00	0	1,317	0.00%
2019/05/03	0	0.00	0	32.00	32.05	0	1,314	0.00%
2019/04/18	1	34.85	1	34.10	32.90	0	1,451	0.00%
2019/04/11	2	34.98	2	34.25	33.80	0	1,316	0.00%
2019/03/05	1	29.35	1	29.50	29.20	0	796	0.00%
2019/03/04	0	28.10	0	0.00	28.05	0	728	0.00%
2019/02/25	0	28.70	0	0.00	28.90	0	756	0.00%
2019/02/22	2	28.50	2	28.40	28.80	0	749	0.00%
2019/02/15	0	0.00	1	27.35	27.20	-1	630	-0.16%
2019/02/14	7	28.94	6	28.71	28.25	1	615	0.16%
2019/01/29	0	24.65	0	0.00	24.45	0	539	0.00%
2019/01/28	0	24.50	0	0.00	24.55	0	542	0.00%
2019/01/25	0	24.90	0	0.00	24.70	0	550	0.00%
2019/01/24	0	24.75	0	0.00	24.55	0	553	0.00%
2019/01/23	0	24.60	0	0.00	24.40	0	559	0.00%
2019/01/21	0	25.30	0	0.00	25.35	0	567	0.00%
2019/01/11	4	26.03	4	26.46	25.30	0	623	0.00%
2018/11/05	1	22.10	0	0.00	22.00	1	413	0.24%
2018/10/25	4	24.13	4	24.65	23.15	0	396	0.00%
2018/10/24	2	23.80	2	24.40	24.40	0	346	0.00%
2018/09/18	0	0.00	1	25.30	25.45	-1	547	-0.18%
2018/08/08	1	35.70	1	35.50	35.10	0	1,146	0.00%
2018/07/23	1	38.50	0	0.00	38.80	1	1,063	0.09%
2018/07/18	0	0.00	1	36.20	36.10	-1	994	-0.10%
2018/07/17	1	37.10	0	0.00	36.00	1	1,001	0.10%
2018/06/11	4	45.10	4	43.50	43.30	0	979	0.00%
2018/06/06	9	43.92	9	44.01	44.50	0	833	0.00%
2018/05/31	14	35.18	14	34.80	34.40	0	626	0.00%
2018/05/07	0	0.00	2	32.10	32.05	-2	676	-0.30%
2018/04/23	1	36.60	0	0.00	34.80	1	748	0.13%
2018/04/18	1	37.80	0	0.00	37.15	1	752	0.13%
2018/04/16	3	39.05	3	38.40	38.15	0	722	0.00%
2018/03/12	0	34.00	0	0.00	34.25	0	657	0.00%
2018/01/29	0	0.00	2	40.40	40.40	-2	922	-0.22%
2018/01/15	0	38.00	0	0.00	36.05	0	1,048	0.00%
2018/01/10	0	0.00	0	39.00	38.60	0	1,077	0.00%
2018/01/08	0	0.00	0	42.10	40.25	0	1,118	0.00%