券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 19.00 | 19.40 | -0.2 | 209 | -0.08% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 22.75 | 22.90 | -0.2 | 212 | -0.08% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 28.95 | 28.80 | -0.1 | 147 | -0.07% |
|
| 2024/09/12 | 0.1 | 28.20 | 0 | 0.00 | 28.85 | 0.1 | 142 | 0.07% |
|
| 2024/09/11 | 0.3 | 26.10 | 0.2 | 27.20 | 27.20 | 0.1 | 133 | 0.07% |
|
| 2024/09/10 | 0 | 0.00 | 2.7 | 26.78 | 24.75 | -2.7 | 124 | -2.14% |
|
| 2024/09/09 | 2.2 | 27.94 | 2.8 | 26.66 | 26.70 | -0.5 | 113 | -0.47% |
|
| 2024/09/06 | 2.6 | 28.08 | 0 | 0.00 | 29.25 | 2.6 | 96 | 2.74% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 21.95 | 24.20 | -1 | 68 | -1.46% |
|
| 2024/09/03 | 1.8 | 22.00 | 0 | 18.55 | 22.00 | 1.8 | 60 | 2.98% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 20.50 | 20.20 | 0 | 36 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 82 | -1.21% |
|
| 2024/05/16 | 0.1 | 18.50 | 0 | 0.00 | 18.60 | 0.1 | 69 | 0.20% |
|
| 2024/05/15 | 0.7 | 18.80 | 0 | 0.00 | 18.90 | 0.7 | 70 | 0.95% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 17.85 | 19.85 | 0 | 76 | 0.00% |
|
| 2024/04/24 | 0 | 19.85 | 0 | 19.85 | 19.80 | 0 | 76 | -0.01% |
|
| 2024/04/22 | 0 | 18.95 | 0 | 20.60 | 18.90 | 0 | 70 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 19.60 | 18.80 | -0.1 | 69 | -0.10% |
|
| 2024/04/18 | 0.1 | 20.88 | 0.1 | 20.95 | 19.60 | 0 | 70 | -0.05% |
|
| 2024/04/17 | 0.2 | 19.85 | 0 | 0.00 | 20.10 | 0.2 | 69 | 0.34% |
|
| 2024/04/15 | 0 | 19.85 | 1 | 20.00 | 19.40 | -1 | 56 | -1.76% |
|
| 2024/04/12 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 55 | 1.81% |
|
| 2024/04/10 | 0 | 17.70 | 0 | 0.00 | 18.30 | 0 | 44 | 0.00% |
|
| 2024/04/09 | 0 | 16.85 | 0 | 0.00 | 17.70 | 0 | 31 | 0.00% |
|
| 2024/04/08 | 0 | 18.55 | 0 | 0.00 | 17.30 | 0 | 30 | 0.00% |
|
| 2024/03/22 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 30 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 21.47 | 21.75 | -5 | 118 | -4.23% |
|
| 2023/11/01 | 5 | 21.20 | 0 | 0.00 | 21.80 | 5 | 112 | 4.45% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 17.80 | 17.50 | -0.1 | 47 | -0.17% |
|
| 2023/08/23 | 0.1 | 17.55 | 0 | 0.00 | 17.70 | 0.1 | 46 | 0.17% |
|
| 2022/03/28 | 0 | 11.50 | 0 | 0.00 | 10.70 | 0 | 27 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1.8 | 9.75 | 10.20 | -1.8 | 74 | -2.42% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 7.15 | 7.34 | 0 | 73 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 7.00 | 7.11 | -0.1 | 63 | -0.09% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 6.88 | 6.90 | 0 | 41 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 6.53 | 7.13 | 0 | 44 | -0.01% |
|
| 2021/04/27 | 3 | 11.70 | 0 | 0.00 | 11.60 | 3 | 142 | 2.10% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 12.32 | 12.20 | -12 | 124 | -9.66% |
|
| 2021/04/15 | 6 | 12.30 | 4 | 12.55 | 12.30 | 2 | 128 | 1.56% |
|
| 2021/04/14 | 5 | 11.80 | 5 | 12.40 | 12.20 | 0 | 127 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 13.10 | 13.10 | -8 | 111 | -7.19% |
|
| 2021/04/12 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 87 | 2.27% |
|
| 2021/04/09 | 3 | 11.73 | 0 | 0.00 | 11.60 | 3 | 86 | 3.47% |
|
| 2021/04/08 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 86 | 11.58% |
|
| 2021/04/07 | 3 | 11.30 | 9 | 11.10 | 11.10 | -6 | 87 | -6.88% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 83 | -3.60% |
|
| 2021/03/25 | 12 | 11.69 | 0 | 0.00 | 11.35 | 12 | 82 | 14.47% |
|
| 2021/03/22 | 0 | 0.00 | 37 | 11.53 | 11.70 | -37 | 90 | -40.76% |
|
| 2021/03/12 | 1 | 11.90 | 1 | 11.85 | 11.90 | 0 | 139 | 0.00% |
|
| 2021/03/11 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 145 | 0.69% |
|
| 2021/03/09 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 161 | 0.62% |
|
| 2021/03/08 | 2 | 11.80 | 0 | 12.95 | 11.90 | 2 | 165 | 1.21% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 11.95 | 12.30 | -4 | 172 | -2.32% |
|
| 2021/02/26 | 1 | 12.40 | 1 | 12.35 | 12.40 | 0 | 180 | 0.00% |
|
| 2021/02/25 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 181 | 0.00% |
|
| 2021/02/23 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 191 | 1.05% |
|
| 2021/02/22 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 206 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 217 | -0.92% |
|
| 2021/02/02 | 1 | 10.50 | 1 | 10.45 | 10.40 | 0 | 215 | 0.00% |
|
| 2021/01/27 | 1 | 10.80 | 1 | 10.70 | 10.80 | 0 | 215 | 0.00% |
|
| 2021/01/26 | 1 | 10.85 | 1 | 10.80 | 10.80 | 0 | 216 | 0.00% |
|
| 2021/01/22 | 2 | 11.08 | 2 | 11.00 | 10.90 | 0 | 215 | 0.00% |
|
| 2021/01/20 | 1 | 11.50 | 0 | 0.00 | 11.15 | 1 | 215 | 0.46% |
|
| 2021/01/18 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 214 | 0.47% |
|
| 2021/01/15 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 214 | 0.47% |
|
| 2021/01/13 | 1 | 12.35 | 1 | 12.20 | 12.30 | 0 | 213 | 0.00% |
|
| 2021/01/11 | 2 | 12.40 | 2 | 12.85 | 12.20 | 0 | 213 | 0.00% |
|
| 2021/01/07 | 3 | 12.22 | 0 | 0.00 | 12.25 | 3 | 207 | 1.45% |
|
| 2021/01/06 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 205 | 0.49% |
|
| 2021/01/04 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 203 | 0.49% |
|
| 2020/12/23 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 193 | 0.52% |
|
| 2020/12/22 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 193 | 0.52% |
|
| 2020/12/21 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 193 | 0.52% |
|
| 2020/12/17 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 195 | 0.51% |
|
| 2020/12/16 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 196 | 0.51% |
|
| 2020/12/14 | 1 | 12.20 | 0 | 0.00 | 11.80 | 1 | 186 | 0.53% |
|
| 2020/12/11 | 1 | 12.20 | 0 | 0.00 | 11.95 | 1 | 165 | 0.60% |
|
| 2020/12/09 | 5 | 12.58 | 0 | 0.00 | 12.30 | 5 | 156 | 3.19% |
|
| 2020/12/08 | 4 | 12.86 | 0 | 0.00 | 12.80 | 4 | 157 | 2.55% |
|
| 2020/12/07 | 5 | 12.70 | 0 | 13.20 | 12.85 | 5 | 173 | 2.88% |
|
| 2020/12/04 | 3 | 12.65 | 4 | 12.70 | 13.20 | -1 | 171 | -0.58% |
|
| 2020/12/03 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 157 | 1.27% |
|
| 2020/12/02 | 5 | 12.60 | 0 | 0.00 | 12.45 | 5 | 161 | 3.09% |
|
| 2020/12/01 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 160 | 1.25% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 14.20 | 14.30 | 0 | 363 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 142 | -1.40% |
|
| 2020/05/11 | 2 | 10.53 | 0 | 0.00 | 10.60 | 2 | 155 | 1.28% |
|
| 2020/04/01 | 0 | 9.69 | 0 | 0.00 | 9.69 | 0 | 134 | 0.00% |
|
| 2020/03/09 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 108 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 0.5 | 12.60 | 12.70 | -0.5 | 26 | -1.92% |
|
| 2019/03/21 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 26 | 0.04% |
|
| 2019/03/05 | 0 | 15.50 | 0 | 0.00 | 14.30 | 0 | 36 | 0.01% |
|
| 2019/02/25 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 36 | 0.00% |
|
| 2019/02/14 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 36 | 0.01% |
|
| 2019/02/11 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 35 | 0.01% |
|
| 2019/01/29 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 35 | 0.01% |
|
| 2019/01/28 | 0 | 14.20 | 0 | 0.00 | 14.35 | 0 | 36 | 0.09% |
|
| 2019/01/25 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 36 | 0.05% |
|
| 2019/01/24 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 36 | 0.00% |
|
| 2019/01/23 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 36 | 0.00% |
|
| 2019/01/21 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 36 | 0.00% |
|
| 2019/01/10 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 35 | 0.01% |
|
| 2019/01/09 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 35 | 0.01% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 14.35 | 16.00 | -1 | 278 | -0.36% |
|
| 2018/09/25 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 264 | 0.38% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 6.01 | 6.30 | 0 | 26 | -0.02% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 6.41 | 6.41 | 0 | 23 | -0.01% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 5.50 | 5.15 | 0 | 21 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 4.99 | 5.07 | 0 | 20 | -0.14% |
|
| 2018/03/30 | 0 | 7.71 | 0 | 0.00 | 8.00 | 0 | 35 | 0.01% |
|