台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股▼0.48%
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚積 (3527)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27097.4500.0096.3001540.00%
2024/02/010101.0000.00101.5003170.00%
2024/01/3100.000104.50101.0003190.00%
2024/01/250103.0000.00102.0003200.00%
2024/01/1800.006100.50101.00-6322-1.86%
2024/01/121107.5000.00107.0013180.31%
2023/12/286108.5000.00107.0063211.87%
2023/12/082116.251119.00118.0011990.50%
2023/12/0400.000.2107.50107.50-0.2122-0.15%
2023/11/300.2103.0000.00103.500.21150.16%
2023/11/291105.5000.00104.0011140.88%
2023/11/2700.000101.50101.000109-0.02%
2023/11/240106.5000.00103.5001080.02%
2023/11/1600.00097.4097.400920.00%
2023/11/0300.000100.50100.00082-0.03%
2023/11/02099.5000.00100.000820.00%
2023/11/01099.3000.0099.900810.03%
2023/10/3100.000.3100.00100.00-0.380-0.32%
2023/10/2700.000.299.9099.10-0.279-0.20%
2023/10/190.199.9900.0099.700.1770.09%
2023/10/180101.00098.1097.90077-0.02%
2023/10/170.4100.8000.0099.800.4780.46%
2023/09/1100.00092.2092.3001210.00%
2023/08/0700.00294.8096.10-2152-1.31%
2023/06/2700.000105.50103.0002000.00%
2023/06/1600.000111.50110.5002320.00%
2023/06/1400.000.1112.00109.50-0.1231-0.04%
2023/06/130.1109.5000.00110.000.12300.04%
2023/06/0600.000110.00109.0002390.00%
2023/06/050109.5000.00110.5002440.00%
2023/05/2200.000108.00106.5002880.00%
2023/05/190106.0000.00107.5002890.00%
2023/04/1800.000127.00127.0003190.00%
2023/04/171120.000120.36122.5012880.34%
2023/04/1400.000119.25120.0002870.00%
2023/04/110121.9400.00120.5002830.01%
2023/04/101121.5000.00121.0012800.36%
2023/04/070123.000.1123.00121.00-0.1281-0.04%
2023/04/060.1121.5000.00122.500.12800.04%
2023/03/1600.002115.00112.00-2245-0.82%
2023/03/020116.5000.00114.0002830.00%
2023/02/1700.000.1117.00115.50-0.1245-0.06%
2023/02/1600.000.1117.00116.50-0.1246-0.04%
2023/02/140.2116.0000.00117.000.22450.10%
2023/02/091120.0000.00117.0012340.43%
2023/02/0300.000115.50116.0002110.00%
2023/02/0100.000112.00112.0002060.00%
2023/01/115108.505107.00107.0002020.00%
2023/01/101109.001106.50107.0002010.00%
2022/12/051115.500.1118.50118.500.92310.37%
2022/12/010.1106.0000.00107.000.12140.06%
2022/11/1800.000.2103.00102.00-0.2305-0.06%
2022/11/160.1105.5000.00106.000.13170.02%
2022/11/1100.009102.00102.00-9397-2.27%
2022/11/090.198.8000.0099.700.14460.02%
2022/11/0800.001100.0096.70-1458-0.22%
2022/10/1300.00185.8085.80-1565-0.18%
2022/10/0500.000.1102.50100.50-0.1562-0.02%
2022/10/030.195.4000.0096.000.15720.02%
2022/09/3000.000.192.2094.50-0.1594-0.03%
2022/09/2900.000.193.9092.00-0.1595-0.01%
2022/09/2700.000.197.3098.20-0.1598-0.02%
2022/09/230.1102.5000.00103.500.16090.02%
2022/09/0600.001114.50111.00-1636-0.16%
2022/09/021122.501124.50121.5006210.00%
2022/09/0111122.5911123.45123.0005960.00%
2022/08/2300.001120.00120.50-1603-0.17%
2022/08/220.2123.501122.50121.50-0.8613-0.13%
2022/08/191129.501127.50126.0006130.00%
2022/08/183126.1700.00123.5035790.52%
2022/08/174128.2511124.46129.00-7548-1.28%
2022/08/160117.5000.00118.5005180.00%
2022/08/1500.003119.33122.00-3516-0.58%
2022/08/121118.5000.00119.0015080.20%
2022/08/082107.005103.00103.50-3507-0.59%
2022/08/033112.3300.00111.0035280.57%
2022/08/025114.4000.00114.0055600.89%
2022/08/013118.6700.00118.0035640.53%
2022/07/291118.0000.00120.5015650.18%
2022/07/271111.5000.00114.0015920.17%
2022/06/215133.5000.00133.5056090.82%
2022/06/0900.0012155.33154.50-12599-2.00%
2022/06/0800.0024155.75155.50-24597-4.02%
2022/06/071165.5000.00163.5015800.17%
2022/06/025171.2000.00169.0055820.86%
2022/06/018169.138170.50169.5005850.00%
2022/05/3122168.2700.00167.00225833.77%
2022/05/3000.004166.50168.00-4575-0.69%
2022/05/2700.009163.00163.00-9564-1.60%
2022/05/2500.001154.50155.50-1558-0.18%
2022/05/2421155.4500.00152.50215713.68%
2022/05/031155.001153.50153.0005480.00%
2022/04/2200.000.2151.00150.50-0.2563-0.04%
2022/04/210.2152.5000.00153.500.25770.04%
2022/04/2000.000151.67151.5006040.00%
2022/04/1900.000151.50151.0006540.00%
2022/04/130160.0000.00156.0006960.00%
2022/04/110156.2500.00153.5006940.00%
2022/04/0100.000160.00162.0007050.00%
2022/03/3100.000161.00160.000707-0.01%
2022/03/290.1163.2400.00164.000.17090.01%
2022/03/1700.0010157.50157.50-10751-1.33%
2022/03/070171.5000.00170.0008780.00%
2022/03/0200.0015183.83186.00-15900-1.67%
2022/02/2300.0021187.83187.50-211,001-2.10%
2022/02/2243186.0600.00182.50431,0144.24%
2022/02/215192.302193.00192.5031,0240.29%
2022/02/1500.001182.00181.00-11,036-0.10%
2022/01/200182.5000.00183.5001,5540.00%
2022/01/1800.000.1178.00177.50-0.11,6440.00%
2022/01/170.1180.0000.00181.500.11,7540.00%
2022/01/1400.000.1179.00177.00-0.11,8470.00%
2022/01/1100.000.2173.00171.50-0.21,938-0.01%
2022/01/100.2173.0000.00173.500.21,9530.01%
2022/01/070169.0000.00173.0002,0020.00%
2021/12/281177.0000.00178.5012,3700.04%
2021/12/174184.0000.00185.0043,0100.13%
2021/12/1400.001183.50183.50-13,344-0.03%
2021/12/081209.0000.00210.0013,6170.03%
2021/12/0700.001199.00199.00-13,663-0.03%
2021/12/0200.000195.00193.5003,6590.00%
2021/12/010194.0000.00200.0003,6540.00%
2021/11/261190.001189.00188.0003,6400.00%
2021/11/2500.001194.00193.00-13,631-0.03%
2021/11/242200.752200.25196.0003,6270.00%
2021/11/232205.001206.00203.5013,6070.03%
2021/11/1600.001203.00202.00-14,062-0.02%
2021/11/151201.5000.00200.0014,2940.02%
2021/11/1200.006193.25190.00-64,468-0.13%
2021/11/111192.001188.50188.5004,5430.00%
2021/11/101192.0000.00192.5014,6440.02%
2021/11/095186.501186.50186.0044,7290.08%
2021/11/0514193.363193.17192.00114,8180.23%
2021/11/0100.001228.00225.00-14,794-0.02%
2021/10/2900.001217.50215.50-14,742-0.02%
2021/10/284222.133220.00219.5014,7240.02%
2021/10/271216.5000.00209.5014,6700.02%
2021/10/251223.002224.50215.00-14,614-0.02%
2021/10/221197.509218.11220.50-84,555-0.18%
2021/10/131178.0000.00177.5014,6000.02%
2021/10/0800.001181.00181.00-14,690-0.02%
2021/10/061180.5000.00174.0014,7550.02%
2021/10/054184.884183.75189.0004,7860.00%
2021/10/0100.0015180.80183.50-154,823-0.31%
2021/09/3000.004183.50183.50-44,822-0.08%
2021/09/293190.172189.75184.0014,7330.02%
2021/09/2824208.3516209.50203.0084,6390.17%
2021/09/278208.251209.00206.0074,5400.15%
2021/09/2400.002194.50213.50-24,459-0.04%
2021/09/237190.365187.90194.5024,3610.05%
2021/09/229199.172200.00193.5074,3090.16%
2021/09/174204.252202.75195.5024,1720.05%
2021/09/1610210.0000.00215.50104,0420.25%
2021/09/1426218.2700.00216.50263,8780.67%
2021/09/131227.5034230.09225.00-333,803-0.87%
2021/09/102243.251251.00230.0013,6970.03%
2021/09/021267.0000.00265.0013,6020.03%
2021/08/2553258.3400.00265.00533,5931.47%
2021/08/231224.5016227.13226.50-153,508-0.43%
2021/08/2011207.2311205.91215.0003,3330.00%
2021/08/1913200.6524201.44207.00-113,024-0.36%
2021/08/188183.698182.13188.5002,7710.00%
2021/08/173171.833170.67171.5002,5680.00%
2021/08/161166.5028170.00176.00-272,479-1.09%
2021/08/132165.502167.50163.0002,3600.00%
2021/08/101173.501176.00176.5002,1120.00%
2021/08/033170.003171.50168.0001,9670.00%
2021/07/293164.503159.83164.5001,8370.00%
2021/07/281161.001157.00160.5001,8060.00%
2021/07/261169.001170.50169.0001,7340.00%
2021/07/2300.001171.50173.50-11,690-0.06%
2021/07/211156.502158.00158.00-11,584-0.06%
2021/07/201153.5000.00152.0011,5700.06%
2021/07/1900.000.1155.00151.00-0.11,669-0.01%
2021/07/166158.925157.10154.0011,6950.06%
2021/07/154152.254152.63155.5001,6520.00%
2021/07/1400.0030142.00151.50-301,552-1.93%
2021/07/131143.001147.00138.0001,4510.00%
2021/07/121132.501136.00143.0001,3870.00%
2021/07/0922136.002136.00136.00201,2761.57%
2021/07/082125.002126.50124.5001,1470.00%
2021/07/0100.003116.00117.50-31,169-0.26%
2021/06/2913119.1200.00112.00131,1721.11%
2021/06/2100.001113.00113.50-11,194-0.08%
2021/06/1700.0015115.90116.50-151,201-1.25%
2021/06/166114.5000.00112.0061,2070.50%
2021/06/1510113.0000.00113.00101,2210.82%
2021/05/260.1100.5000.00100.000.11,2750.01%
2021/05/1200.00197.0092.50-11,247-0.08%
2021/04/291116.0000.00116.5011,1770.08%
2021/04/2600.001119.00118.50-11,261-0.08%
2021/04/2300.001119.00116.00-11,222-0.08%
2021/04/2200.001115.50120.00-11,095-0.09%
2021/04/201112.000110.50111.0011,0290.10%
2021/04/191111.000108.00112.0011,0270.10%
2021/04/1400.000107.00106.5001,0160.00%
2021/04/1200.000110.00108.5001,0110.00%
2021/04/0900.002113.50113.50-21,005-0.20%
2021/04/072109.5000.00116.5029200.22%
2021/04/060106.502106.50106.00-2876-0.23%
2021/03/312108.000.1107.00107.001.98590.22%
2021/03/290105.0000.00106.0008350.00%
2021/03/2500.000105.50105.0008370.00%
2021/03/1800.000106.50111.0007930.00%
2021/03/1600.001107.00105.00-1836-0.12%
2021/03/151107.0000.00107.0019210.11%
2021/03/1000.00599.0099.00-51,031-0.48%
2021/03/0900.00098.8098.8001,0380.00%
2021/03/0800.000101.17101.5001,0590.00%
2021/03/0500.002105.50102.50-21,054-0.19%
2021/03/047105.932105.00105.0051,0400.48%
2021/03/032106.002104.00104.5001,0130.00%
2021/02/1900.00098.5099.2009600.00%
2021/02/1700.00195.3095.30-1963-0.10%
2021/02/0100.00193.2095.00-1950-0.11%
2021/01/212101.0000.00100.5029150.22%
2021/01/202112.004110.75103.50-2894-0.22%
2021/01/142102.7500.00102.0027220.28%
2021/01/1100.00199.2099.20-1692-0.14%
2021/01/0600.004101.00100.00-4679-0.59%
2021/01/041103.0000.00104.0016540.15%
2020/12/313100.9000.00101.0036340.47%
2020/12/30298.3000.0097.8026180.32%
2020/12/1100.002103.25101.00-2595-0.34%
2020/12/091113.501112.50112.5005260.00%
2020/12/081101.002110.50110.50-1434-0.23%
2020/12/072103.0000.00100.5023680.54%
2020/12/03196.6000.0095.4012950.34%
2020/11/06288.7000.0088.1022840.70%
2020/11/04987.2300.0089.4092913.09%
2020/10/30586.9400.0086.4053391.47%
2020/10/2800.00689.0088.00-6338-1.77%
2020/10/2700.00389.6789.50-3344-0.87%
2020/10/2600.00191.4090.10-1344-0.29%
2020/10/2100.00689.6089.50-6347-1.73%
2020/10/1500.00191.0091.00-1358-0.28%
2020/10/13192.5000.0092.5013630.27%
2020/10/0800.00192.7091.80-1362-0.28%
2020/10/0700.001192.5992.30-11362-3.04%
2020/09/3000.00092.7092.7003660.00%
2020/09/29292.703592.2992.00-33368-8.96%
2020/09/284588.7600.0088.404534612.99%
2020/08/20182.10182.6081.8004980.00%
2020/07/0800.00696.2096.70-6607-0.99%
2020/06/2400.00193.9093.50-1583-0.17%
2020/06/2200.00093.4093.8005950.00%
2020/06/19195.4000.0094.9015990.17%
2020/06/1200.00189.0091.00-1576-0.17%
2020/06/11192.3000.0092.0015910.17%
2020/06/0900.00192.0092.10-1563-0.18%
2020/05/14186.9000.0085.9018690.12%
2020/05/0400.00591.1092.30-5860-0.58%
2020/04/08585.0000.0086.8051,0760.46%
2020/03/30677.5700.0078.7061,1120.54%
2020/03/19168.20468.2868.00-31,103-0.27%
2020/03/1800.003077.9574.20-301,086-2.76%
2020/03/173576.10576.0076.00301,0822.77%
2020/03/030104.0000.00103.0009760.00%
2020/02/242107.5000.00107.0029200.22%
2020/02/191118.501119.50116.5008490.00%
2020/02/181112.501113.00112.0007890.00%
2020/02/1700.001106.50110.50-1769-0.13%
2020/02/1200.001105.50105.50-1746-0.13%
2020/02/101100.5000.00100.5017540.13%
2020/02/051106.0000.00103.0017660.13%
2020/02/0300.001109.00104.00-1770-0.13%
2020/01/2000.001124.50123.00-1934-0.11%
2020/01/1700.004122.00122.50-4928-0.43%
2020/01/151126.5000.00125.0019340.11%
2020/01/1400.0011122.00125.00-11917-1.20%
2020/01/104119.133119.50118.0018530.12%
2020/01/093117.0057116.18117.50-54811-6.65%
2020/01/0800.0063113.65114.00-63804-7.83%
2020/01/0700.0080113.13113.00-80795-10.05%
2020/01/0631113.1800.00113.00317903.92%
2019/12/2721116.2400.00116.00217902.66%
2019/12/2500.0050112.90113.00-50769-6.49%
2019/12/2418111.8619111.05111.00-1770-0.13%
2019/12/2320114.5021111.52112.00-1802-0.12%
2019/12/2052114.3100.00114.50528026.48%
2019/12/0300.001112.50110.50-1870-0.11%
2019/11/272117.503116.00116.00-1924-0.11%
2019/11/262119.0000.00117.0029480.21%
2019/11/222114.5022116.50115.50-20952-2.10%
2019/11/2045111.0600.00110.50459844.57%
2019/11/191111.0000.00111.0011,0140.10%
2019/11/085114.5000.00114.5051,1960.42%
2019/11/0720117.7500.00117.50201,1951.67%
2019/10/3170122.644123.00121.50661,2355.34%
2019/10/3044125.7000.00126.00441,2313.57%
2019/10/291135.5000.00125.0011,2170.08%
2019/10/2800.000.1130.00130.00-0.11,144-0.01%
2019/10/2500.001.5118.50118.50-1.51,156-0.13%
2019/10/2300.000.1120.50120.50-0.11,201-0.01%
2019/10/180.1115.0000.00115.500.11,4700.01%
2019/10/170.1114.5000.00114.500.11,4900.01%
2019/10/140114.0000.00114.0001,4960.00%
2019/09/250.1116.0000.00116.500.11,5590.01%
2019/09/2000.001114.50115.00-11,622-0.06%
2019/09/181114.5000.00114.5011,6530.06%
2019/09/171113.0000.00113.0011,6840.06%
2019/09/1200.0090117.17115.50-901,689-5.33%
2019/09/0410121.0070121.57121.50-601,701-3.53%
2019/08/30150116.9000.00116.501501,6609.03% 大買/鉅額交易
2019/08/290.1116.0000.00115.000.11,6560.01%
2019/08/280.1119.0000.00119.000.11,6350.01%
2019/08/210.1126.0000.00126.000.11,5300.01%
2019/08/2038.1128.6543127.79128.00-4.91,515-0.32%
2019/08/1939127.0035127.03127.0041,4760.27%
2019/08/161122.002119.00122.50-11,401-0.07%
2019/08/131113.5000.00113.0011,3190.08%
2019/08/121112.0000.00111.5011,3130.08%
2019/08/0100.001121.00122.00-11,286-0.08%
2019/07/2600.001128.50131.00-11,185-0.08%
2019/07/2430129.1730130.17131.0001,1390.00%
2019/07/234128.254129.00125.0001,0820.00%
2019/07/191115.501115.00117.0008580.00%
2019/07/1700.001111.50112.00-1866-0.12%
2019/07/121116.5000.00117.5019150.11%
2019/07/031118.0000.00115.5011,0690.09%
2019/06/281116.001115.00114.0001,2010.00%
2019/06/2500.001112.50113.00-11,201-0.08%
2019/06/2400.001110.50113.00-11,196-0.08%
2019/06/193109.673109.00109.0001,2350.00%
2019/06/182104.7500.00104.5021,2490.16%
2019/06/1400.001106.50105.50-11,344-0.07%
2019/06/121102.0000.00102.5011,3970.07%
2019/06/101101.501100.00101.0001,4020.00%
2019/06/0600.00199.5099.10-11,403-0.07%
2019/06/04198.6000.0098.3011,4070.07%
2019/05/14195.10196.1099.3001,5560.00%
2019/05/0900.002102.50106.00-21,550-0.13%
2019/05/0600.000107.00106.0001,5500.00%
2019/04/292109.503113.50107.00-11,587-0.06%
2019/04/243122.672120.50121.5011,5780.06%
2019/04/2200.002118.00120.00-21,568-0.13%
2019/04/192122.001119.00122.0011,5680.06%
2019/04/161117.0000.00117.5011,5510.06%
2019/04/0200.007121.07121.50-71,381-0.51%
2019/03/2600.001104.00106.50-11,302-0.08%
2019/03/2200.001104.50103.50-11,336-0.07%
2019/03/2100.001104.00103.50-11,317-0.08%
2019/03/1900.001100.0099.20-11,354-0.07%
2019/03/181102.001103.50103.5001,3180.00%
2019/03/1500.00195.8094.50-11,348-0.07%
2019/03/12196.1000.0094.8011,4750.07%
2019/03/08194.7000.0094.9011,5910.06%
2019/03/07195.4000.0094.7011,6150.06%
2019/03/04093.0000.0093.0001,6220.00%
2019/02/27193.2000.0093.0011,6270.06%
2019/02/25096.5000.0096.9001,6390.00%
2019/02/22296.3000.0094.0021,6330.12%
2019/02/14092.8000.0092.7001,5420.00%
2019/02/1200.00194.1094.50-11,553-0.06%
2019/01/29091.6000.0091.6001,5430.00%
2019/01/28091.2000.0091.7001,5380.00%
2019/01/25091.6000.0091.6001,5430.00%
2019/01/24092.0000.0092.1001,5440.00%
2019/01/23892.97893.0492.6001,5430.00%
2019/01/21089.50191.3089.50-11,524-0.07%
2019/01/11188.60190.4090.4001,5070.00%
2019/01/04186.2000.0084.3011,4560.07%
2019/01/0300.001089.3088.80-101,456-0.69%
2019/01/02290.55291.7090.3001,4700.00%
2018/12/271392.60293.2591.00111,4790.74%
2018/12/26294.65196.2089.5011,4660.07%
2018/12/1900.00595.2094.80-51,333-0.37%
2018/12/18894.35595.3092.9031,3110.23%
2018/12/174101.6300.0099.0041,2940.31%
2018/12/143109.172111.50109.0011,2670.08%
2018/12/136105.179108.50108.00-31,254-0.24%
2018/12/121106.0000.00104.0011,2240.08%
2018/12/114105.2500.00105.5041,1970.33%
2018/12/10498.652100.75105.5021,1880.17%
2018/12/07289.20495.2396.80-21,097-0.18%
2018/12/06592.701590.3688.00-101,071-0.94%
2018/12/051296.401100.5094.30111,0511.05%
2018/12/04196.90396.6096.60-2983-0.20%
2018/11/30185.30183.6083.9008790.00%
2018/11/0900.00185.9085.20-1918-0.11%
2018/11/01185.40285.5085.70-11,027-0.10%
2018/10/1200.000.191.0091.00-0.11,162-0.01%
2018/10/11288.7500.0087.4021,1570.17%
2018/09/181115.5000.00115.5011,3390.07%
2018/09/1700.001112.00113.00-11,338-0.07%
2018/09/1400.003107.83107.00-31,340-0.22%
2018/09/1300.002100.45100.50-21,344-0.15%
2018/09/12297.4500.0095.8021,3810.14%
2018/09/1100.002102.75102.00-21,421-0.14%
2018/09/10297.3500.0096.5021,4370.14%
2018/09/051120.501118.00115.0001,5970.00%
2018/08/292117.004117.50119.00-21,778-0.11%
2018/08/2800.001110.00109.50-11,764-0.06%
2018/08/2300.002105.00106.00-21,796-0.11%
2018/08/2100.001104.50107.50-11,842-0.05%
2018/08/202103.0000.00103.5021,8590.11%
2018/08/104118.131117.50114.5031,9490.15%
2018/08/093123.1700.00122.0031,9350.16%
2018/08/081136.002137.25135.50-11,922-0.05%
2018/08/072135.751139.00135.0011,9430.05%
2018/08/061135.001136.00138.0001,9760.00%
2018/08/031136.502139.25135.00-12,036-0.05%
2018/08/011123.508129.00132.50-71,992-0.35%
2018/07/311123.502126.00123.50-11,970-0.05%
2018/07/301124.501120.00119.5001,9560.00%
2018/07/2700.003127.50124.50-31,946-0.15%
2018/07/261125.001126.00127.0001,9380.00%
2018/07/252125.252124.00126.5001,9350.00%
2018/07/2400.002113.00123.50-21,903-0.11%
2018/07/233111.001111.50112.5021,8920.11%
2018/07/203117.171118.50116.5021,8710.11%
2018/07/1600.001129.50126.50-11,845-0.05%
2018/07/131127.0000.00127.0011,8420.05%
2018/07/1200.002129.00131.00-21,822-0.11%
2018/07/1000.003125.17130.00-31,822-0.16%
2018/07/061124.0000.00123.5011,8270.05%
2018/07/047132.4300.00126.0071,7920.39%
2018/07/033137.5000.00140.0031,7510.17%
2018/07/022145.752146.00148.0001,7220.00%
2018/06/2900.002144.50145.00-21,671-0.12%
2018/06/2500.001147.00149.00-11,591-0.06%
2018/06/221145.001147.00144.5001,5770.00%
2018/06/2100.003143.83151.50-31,549-0.19%
2018/06/207137.794140.63138.5031,5110.20%
2018/06/156154.0011156.82153.00-51,442-0.35%
2018/06/141152.002149.50145.50-11,385-0.07%
2018/06/1319157.033156.50148.50161,3481.19%
2018/06/123149.004150.50152.50-11,268-0.08%
2018/06/114147.381145.50146.5031,2340.24%
2018/06/071124.004125.38129.00-31,115-0.27%
2018/06/0600.001117.00117.50-11,100-0.09%
2018/06/051113.502117.00113.00-11,089-0.09%
2018/06/0400.002113.50115.00-21,070-0.19%
2018/06/011108.0000.00109.5011,0740.09%
2018/05/313111.1700.00109.0031,0640.28%
2018/05/294112.2500.00112.0041,0550.38%
2018/05/2400.001111.00117.50-11,057-0.09%
2018/05/231111.001104.00111.5001,0020.00%
2018/05/221103.5000.00101.5019580.10%
2018/05/2100.002104.75103.00-2953-0.21%
2018/05/1800.001105.00103.50-1932-0.11%
2018/05/173103.0000.00102.0039090.33%
2018/05/162104.502103.00108.0008810.00%
2018/05/1500.001107.50102.50-1853-0.12%
2018/05/144101.333100.00102.0018150.12%
2018/04/1200.00287.2588.90-2566-0.35%
2018/04/0200.00185.0084.00-1511-0.20%
2018/03/3100.00184.0083.90-1503-0.20%
2018/03/29183.40184.4083.8004950.00%
2018/03/28181.80182.4082.5004730.00%
2018/03/19080.60080.6080.8004150.00%
2018/03/12078.0000.0078.4003460.00%
2018/03/09577.70578.3077.3003380.00%
2018/03/0600.00579.5078.50-5298-1.67%
2018/03/051078.85580.5078.5052921.71%
2018/03/01277.35279.7078.7002650.00%
2018/02/27174.10174.8075.6002090.00%
2018/01/2400.003.266.7067.00-3.2235-1.34%
2018/01/15066.5000.0067.0002730.00%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章