晶彩科 (3535)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	50.03	1	51.80	49.90	1	2,128	0.05%
2025/01/20	0	0.00	1	50.80	52.40	-1	2,153	-0.05%
2025/01/17	0	0.00	2	48.98	47.70	-2	2,316	-0.09%
2025/01/16	0	0.00	8	46.23	47.50	-8	2,839	-0.28%
2025/01/10	10	46.84	7	46.84	46.25	3	3,433	0.09%
2025/01/09	1	51.00	7	51.16	50.70	-6	3,399	-0.18%
2025/01/08	0	51.40	0	0.00	51.70	0	3,422	0.00%
2025/01/07	0	0.00	1	51.90	51.90	-1	3,456	-0.03%
2025/01/06	3	52.70	5	52.42	53.00	-2	3,542	-0.06%
2025/01/03	27	53.98	53	55.32	52.70	-26	3,557	-0.73%
2024/12/31	3	49.87	0	0.00	50.60	3	3,332	0.09%
2024/12/27	0	0.00	0	51.20	51.00	0	3,430	0.00%
2024/12/26	2	52.70	0	0.00	52.30	2	3,440	0.06%
2024/12/25	31	53.73	9	54.10	53.80	22	3,521	0.62%
2024/12/24	0	0.00	0	53.00	53.00	0	3,593	0.00%
2024/12/23	0	52.90	2	52.40	53.20	-2	3,608	-0.06%
2024/12/19	1	50.70	0	0.00	51.70	1	3,664	0.03%
2024/12/13	3	51.87	0	0.00	50.70	3	3,934	0.08%
2024/12/12	11	52.80	0	0.00	52.70	11	4,076	0.27%
2024/12/11	0	0.00	1	52.90	53.00	-1	4,151	-0.02%
2024/12/10	3	53.93	3.6	53.65	52.00	-0.6	4,278	-0.01%
2024/12/09	0	0.00	0.3	50.40	50.30	-0.3	4,391	-0.01%
2024/12/06	0.9	53.90	0	0.00	51.20	0.9	4,465	0.02%
2024/11/29	0	51.20	0	0.00	51.70	0	4,948	0.00%
2024/11/27	0	0.00	1	52.00	50.00	-1	5,240	-0.02%
2024/11/21	0	0.00	1.2	51.65	51.80	-1.2	6,606	-0.02%
2024/11/20	0.2	51.60	0	0.00	51.90	0.2	6,965	0.00%
2024/11/19	6	53.00	7	53.20	53.00	-1	7,925	-0.01%
2024/11/18	9	52.86	8	52.23	52.50	1	8,637	0.01%
2024/11/15	5	52.98	5	53.54	54.90	0	8,860	0.00%
2024/11/14	5	53.08	4	53.70	53.90	1	9,086	0.01%
2024/11/13	1	52.30	1	52.70	52.20	0	9,132	0.00%
2024/11/12	2	52.50	2	52.60	52.50	0	9,378	0.00%
2024/11/11	3	55.43	2	55.65	55.00	1	9,617	0.01%
2024/11/08	10	59.00	10	57.70	57.60	0	9,855	0.00%
2024/11/07	2	59.80	2	59.10	59.10	0	10,000	0.00%
2024/11/06	0	0.00	0.1	57.14	56.80	-0.1	10,266	0.00%
2024/10/28	10	60.00	10	59.50	59.30	0	11,289	0.00%
2024/10/25	3	62.20	7	62.29	61.50	-4	11,278	-0.04%
2024/10/24	9	64.51	51	63.20	63.40	-42	11,262	-0.37%
2024/10/23	74	65.36	36	63.44	64.90	38	11,091	0.34%
2024/10/22	21.1	60.65	11	61.39	63.60	10.1	10,559	0.10%
2024/10/17	0	0.00	1	53.30	54.00	-1	10,147	-0.01%
2024/10/16	0	0.00	1	51.20	51.20	-1	10,181	-0.01%
2024/10/14	0	0.00	3	51.67	52.40	-3	11,236	-0.03%
2024/10/11	1	51.60	2	51.80	52.00	-1	11,621	-0.01%
2024/10/09	0	0.00	11	54.65	53.70	-11	11,571	-0.10%
2024/10/08	0	0.00	1	56.00	55.30	-1	11,587	-0.01%
2024/10/07	1	55.62	1	56.20	56.90	0	11,882	0.00%
2024/10/04	3	57.83	2	57.05	56.40	1	12,469	0.01%
2024/10/01	3	61.23	0	0.00	60.40	3	12,757	0.02%
2024/09/30	0	0.00	1	61.40	61.20	-1	13,106	-0.01%
2024/09/27	15	63.74	13.1	62.68	62.30	1.9	13,347	0.01%
2024/09/26	11.2	63.93	9.2	63.67	63.80	2	14,316	0.01%
2024/09/25	0.2	61.01	0.1	61.70	61.30	0.1	14,536	0.00%
2024/09/24	2	60.45	1	62.00	60.50	1	14,702	0.01%
2024/09/23	1	62.10	2.1	63.09	62.00	-1.1	14,845	-0.01%
2024/09/20	8.2	63.42	8	63.34	63.90	0.2	15,232	0.00%
2024/09/19	2	62.30	6	62.33	62.70	-4	15,506	-0.03%
2024/09/16	3	62.90	3	63.20	63.50	0	15,823	0.00%
2024/09/13	0	0.00	1	64.70	64.10	-1	15,926	-0.01%
2024/09/12	2	62.80	5	63.02	62.80	-3	15,865	-0.02%
2024/09/11	1	63.00	15	61.73	63.10	-14	16,024	-0.09%
2024/09/10	29	62.93	16	65.65	62.00	13	15,994	0.08%
2024/09/09	0	0.00	8	67.93	68.80	-8	15,832	-0.05%
2024/09/06	6	68.43	4	69.38	67.10	2	15,940	0.01%
2024/09/05	5	70.50	11	70.62	69.00	-6	15,943	-0.04%
2024/09/04	1	69.30	3	69.90	69.30	-2	16,021	-0.01%
2024/09/03	3	72.80	3	72.50	72.50	0	15,949	0.00%
2024/09/02	1	73.50	3	72.20	72.20	-2	15,878	-0.01%
2024/08/30	22	74.61	0	0.00	72.40	22	15,782	0.14%
2024/08/29	4	76.83	2	76.80	77.00	2	15,632	0.01%
2024/08/28	16	80.06	16.1	78.02	77.70	-0.1	15,555	0.00%
2024/08/27	23	79.08	29	79.10	78.70	-6	15,356	-0.04%
2024/08/26	48	75.51	46	76.25	75.60	2	14,870	0.01%
2024/08/23	16.1	75.88	9	75.34	76.80	7.1	14,882	0.05%
2024/08/22	28	78.13	31	76.94	77.00	-3	14,761	-0.02%
2024/08/21	53	80.68	48	80.23	78.40	5	14,519	0.03%
2024/08/20	12.1	75.71	8	75.43	80.40	4.1	13,677	0.03%
2024/08/19	3	72.40	11	70.74	73.10	-8	13,123	-0.06%
2024/08/16	12	67.42	11	66.66	66.50	1	12,998	0.01%
2024/08/15	6	63.72	4	65.60	63.80	2	12,810	0.02%
2024/08/14	26	66.77	26	67.34	66.20	0	12,950	0.00%
2024/08/13	4	66.00	3	67.50	67.40	1	12,728	0.01%
2024/08/12	13	68.32	3.1	69.83	68.10	9.9	12,583	0.08%
2024/08/09	2.1	74.54	2	74.10	75.60	0.1	12,487	0.00%
2024/08/08	18	68.49	17.1	68.36	68.80	0.9	12,299	0.01%
2024/08/07	0.1	65.80	0	67.10	67.10	0.1	11,976	0.00%
2024/08/06	0	61.30	0	0.00	61.00	0	11,924	0.00%
2024/08/05	0	0.00	1	67.00	65.40	-1	11,775	-0.01%
2024/08/02	6	74.25	7	74.16	72.60	-1	11,712	-0.01%
2024/08/01	42	84.93	42	84.55	79.50	0	11,594	0.00%
2024/07/29	0	0.00	4	74.50	70.30	-4	10,819	-0.04%
2024/07/26	0	0.00	5	71.40	71.40	-5	10,763	-0.05%
2024/07/22	5	69.00	0	0.00	66.60	5	10,708	0.05%
2024/07/19	4	69.45	0	0.00	68.50	4	10,659	0.04%
2024/07/16	1	75.90	6	73.22	78.10	-5	10,600	-0.05%
2024/07/15	38	80.11	36	80.21	75.70	2	10,476	0.02%
2024/07/12	18	71.28	16.1	71.82	75.30	1.9	9,506	0.02%
2024/07/10	0	0.00	14	62.30	62.30	-14	9,054	-0.15%
2024/07/09	27	56.22	18	56.37	56.70	9	9,008	0.10%
2024/07/08	7	61.63	3	61.87	59.80	4	8,702	0.05%
2024/07/05	3.2	58.41	13	58.86	59.40	-9.8	8,082	-0.12%
2024/07/04	9	51.90	21.5	52.17	54.00	-12.5	7,753	-0.16%
2024/07/03	13	48.85	16	48.79	49.10	-3	7,408	-0.04%
2024/07/02	70	49.38	61.1	49.63	50.00	8.9	7,233	0.12%
2024/07/01	1.1	46.95	6	46.85	48.05	-4.9	6,473	-0.08%
2024/06/28	2	41.50	12	43.26	43.70	-10	6,297	-0.16%
2024/06/27	3	40.18	1	40.25	39.75	2	6,147	0.03%
2024/06/26	13	40.37	13	41.40	39.90	0	5,952	0.00%
2024/06/25	23	41.04	14	42.55	41.65	9	5,525	0.16%
2024/06/24	2	43.10	4	44.20	44.20	-2	5,098	-0.04%
2024/06/21	4	38.28	12	37.16	40.20	-8	4,961	-0.16%
2024/06/20	1	33.75	10	35.20	36.55	-9	4,693	-0.19%
2024/06/19	23.2	34.06	12	33.69	33.90	11.2	4,553	0.25%
2024/06/18	16.3	35.24	12	34.92	34.50	4.3	4,463	0.10%
2024/06/17	22	33.03	24	32.64	33.00	-2	4,212	-0.05%
2024/06/14	4	31.41	1.7	31.31	31.45	2.3	4,096	0.06%
2024/06/13	17.7	31.76	13.3	31.50	32.05	4.4	4,037	0.11%
2024/06/12	1	30.25	0.2	29.98	30.45	0.8	3,846	0.02%
2024/06/11	2.5	31.36	4	30.98	30.15	-1.5	3,781	-0.04%
2024/06/07	2	28.15	0	0.00	29.10	2	3,579	0.06%
2024/06/05	0	0.00	0.1	28.30	27.90	-0.1	3,515	0.00%
2024/06/04	0.1	28.50	0	0.00	28.65	0.1	3,508	0.00%
2024/06/03	1	30.10	0	0.00	29.50	1	3,489	0.03%
2024/05/31	3	29.90	3	29.95	29.95	0	3,451	0.00%
2024/05/30	2	29.15	0	0.00	29.30	2	3,395	0.06%
2024/05/29	13	29.91	1	32.10	29.00	12	3,355	0.36%
2024/05/28	16	32.40	16	31.90	32.10	0	3,113	0.00%
2024/05/22	0	0.00	0	28.25	28.50	0	2,723	0.00%
2024/05/21	1	26.50	2	26.90	26.70	-1	2,649	-0.04%
2024/05/20	0	0.00	4	26.55	26.95	-4	2,693	-0.15%
2024/05/17	6	24.95	0	0.00	25.40	6	2,588	0.23%
2024/05/16	5	25.92	1	26.40	25.60	4	2,744	0.15%
2024/05/15	12	25.24	3	25.53	25.55	9	2,710	0.33%
2024/05/10	0	0.00	1	23.75	24.10	-1	3,082	-0.03%
2024/05/08	1	24.25	10	23.90	24.25	-9	3,355	-0.27%
2024/05/07	1	24.50	2	24.15	23.65	-1	3,488	-0.03%
2024/04/23	0	0.00	0	24.25	22.85	0	4,194	0.00%
2024/04/19	0	0.00	1	21.00	21.05	-1	4,075	-0.02%
2024/04/18	0.1	21.55	0	0.00	21.65	0.1	4,059	0.00%
2024/04/17	1	22.00	0	0.00	22.00	1	4,055	0.02%
2024/04/08	2	24.40	2	24.08	24.00	0	3,909	0.00%
2024/04/03	12	25.30	4	24.10	23.95	8	3,822	0.21%
2024/04/02	1	23.50	0	0.00	23.55	1	3,518	0.03%
2024/04/01	3	21.73	2	22.20	22.20	1	3,367	0.03%
2024/03/29	0	0.00	0	20.50	20.20	0	3,319	0.00%
2024/03/28	0	20.90	0	0.00	20.30	0	3,316	0.00%
2024/03/22	0	20.55	0	0.00	20.40	0	3,278	0.00%
2024/03/12	0	22.10	0	0.00	21.95	0	3,211	0.00%
2024/03/07	0	22.10	0	0.00	21.85	0	3,173	0.00%
2024/02/29	1	23.95	0	0.00	23.95	1	3,049	0.03%
2024/02/27	1	23.95	0	0.00	24.10	1	3,023	0.03%
2024/02/26	1	25.00	0.4	25.15	24.85	0.6	2,976	0.02%
2024/02/23	0.4	25.15	6	26.00	25.30	-5.6	2,932	-0.19%
2024/02/21	4	25.74	2	24.95	24.95	2	2,723	0.07%
2024/02/20	5	25.60	0	25.40	25.40	5	2,590	0.19%
2024/02/16	8	24.66	8	24.10	24.10	0	2,228	0.00%
2024/02/15	0	0.00	30	23.70	23.70	-30	2,137	-1.40%
2024/02/05	1	25.20	1	24.85	24.60	0	2,045	0.00%
2024/02/01	2	24.22	2	24.20	24.40	0	1,598	0.00%