友威科 (3580)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	79.70	79.40	-1	2,240	-0.04%
2025/01/13	0	0.00	0.4	76.30	76.70	-0.4	3,151	-0.01%
2025/01/07	0	0.00	1	86.20	85.50	-1	3,276	-0.03%
2025/01/02	0	0.00	0.2	86.10	86.10	-0.2	3,391	-0.01%
2024/12/25	2	92.65	2	89.80	89.80	0	3,661	0.00%
2024/12/24	0	0.00	0.1	86.80	89.30	-0.1	3,736	0.00%
2024/12/23	0.1	87.20	0	0.00	87.50	0.1	3,789	0.00%
2024/12/12	0	0.00	1	86.20	84.70	-1	4,759	-0.02%
2024/12/11	1	84.90	0.1	83.90	85.00	0.9	4,805	0.02%
2024/12/10	0	94.36	0	0.00	92.10	0	4,843	0.00%
2024/12/06	0	0.00	0.4	95.50	95.50	-0.4	5,040	-0.01%
2024/11/28	2	95.90	2	95.10	95.60	0	5,519	0.00%
2024/11/25	2	100.50	0	0.00	100.50	2	6,381	0.03%
2024/11/21	7	100.91	7	100.43	98.80	0	6,735	0.00%
2024/11/20	3	101.00	3	99.07	101.00	0	6,811	0.00%
2024/11/15	0	0.00	0.4	109.00	109.00	-0.4	7,554	-0.01%
2024/11/14	1	105.00	1.3	107.50	107.50	-0.3	7,460	0.00%
2024/11/12	0.1	102.50	1	101.50	99.50	-1	7,798	-0.01%
2024/11/08	1.1	102.55	1	102.50	103.00	0.1	7,902	0.00%
2024/11/07	1.1	104.52	1	105.00	104.00	0.1	8,098	0.00%
2024/11/06	3	99.70	4	98.53	99.00	-1	8,134	-0.01%
2024/11/05	2.1	99.86	0	0.00	99.50	2.1	8,150	0.03%
2024/11/01	1	95.90	0.3	96.50	96.50	0.7	8,235	0.01%
2024/10/30	1.4	96.49	0	0.00	95.00	1.4	8,358	0.02%
2024/10/29	1	100.00	1	97.90	96.30	0	8,695	0.00%
2024/10/28	2	99.15	3.1	98.89	98.70	-1.1	8,887	-0.01%
2024/10/25	47	102.96	45	103.50	102.00	2	9,073	0.02%
2024/10/24	8.2	109.87	11	111.68	101.50	-2.8	9,234	-0.03%
2024/10/23	3	98.30	3	102.67	104.00	0	9,033	0.00%
2024/10/22	3	94.90	3	94.70	94.90	0	9,424	0.00%
2024/10/21	0	96.10	2	95.80	96.50	-2	9,731	-0.02%
2024/10/17	1.2	97.07	0.5	95.60	97.50	0.7	9,884	0.01%
2024/10/15	0.5	92.77	0	0.00	92.80	0.5	9,936	0.01%
2024/10/09	0	0.00	2	95.80	93.50	-2	9,968	-0.02%
2024/10/08	0	0.00	1	96.70	97.00	-1	10,037	-0.01%
2024/10/07	2	99.05	3	98.80	98.30	-1	10,103	-0.01%
2024/10/04	5	100.11	4	98.78	97.70	1	10,228	0.01%
2024/10/01	7	109.21	3.1	109.81	108.50	3.9	10,572	0.04%
2024/09/30	0	0.00	5	106.00	104.00	-5	10,673	-0.05%
2024/09/27	2	109.50	2	109.75	106.00	0	10,713	0.00%
2024/09/26	0	0.00	0.5	112.00	108.00	-0.5	10,770	0.00%
2024/09/25	1	113.00	0	0.00	111.50	1	10,865	0.01%
2024/09/24	1	111.00	3	109.17	110.50	-2	10,864	-0.02%
2024/09/23	13	115.54	7	113.57	111.50	6	10,898	0.06%
2024/09/20	1	112.50	1	114.00	114.00	0	10,820	0.00%
2024/09/19	0	0.00	1	102.50	104.00	-1	10,908	-0.01%
2024/09/18	1	95.10	1	95.00	95.10	0	11,021	0.00%
2024/09/16	4	95.13	4	94.48	96.50	0	11,133	0.00%
2024/09/13	34	98.81	33	97.18	96.10	1	11,200	0.01%
2024/09/12	0	0.00	1	93.30	92.50	-1	11,104	-0.01%
2024/09/11	1	91.90	1	92.70	91.00	0	11,113	0.00%
2024/09/10	6	96.92	6	97.00	95.80	0	11,094	0.00%
2024/09/09	0	0.00	1.5	95.83	100.00	-1.5	10,999	-0.01%
2024/09/06	4	99.63	3	97.90	96.00	1	10,919	0.01%
2024/09/05	6.5	104.46	4	103.00	100.50	2.5	10,830	0.02%
2024/09/04	1	106.50	11	105.77	106.50	-10	10,762	-0.09%
2024/09/03	5	113.20	5	113.90	111.50	0	10,734	0.00%
2024/09/02	2	117.00	3	114.00	113.50	-1	10,663	-0.01%
2024/08/30	10.5	117.90	9	119.44	116.00	1.5	10,595	0.01%
2024/08/29	13	120.27	2	123.00	122.50	11	10,494	0.10%
2024/08/28	4	116.25	5	118.10	118.00	-1	10,196	-0.01%
2024/08/27	2	114.75	12	116.58	120.00	-10	9,879	-0.10%
2024/08/26	14.1	110.52	27	111.39	110.50	-12.9	9,700	-0.13%
2024/08/23	2	112.75	3	113.50	112.50	-1	9,635	-0.01%
2024/08/22	9	109.06	7	108.01	107.00	2	9,369	0.02%
2024/08/21	16	112.28	8	113.19	111.50	8	9,277	0.09%
2024/08/20	7	112.21	5	113.00	112.00	2	8,900	0.02%
2024/08/19	2	109.50	3	111.00	114.00	-1	8,530	-0.01%
2024/08/16	3	98.77	9	99.40	104.00	-6	8,347	-0.07%
2024/08/15	12	96.55	13.1	93.43	94.80	-1.1	8,077	-0.01%
2024/08/14	25	94.52	9.2	96.27	92.80	15.8	7,853	0.20%
2024/08/13	0.3	90.10	6	89.50	90.50	-5.7	7,642	-0.07%
2024/08/12	9	89.86	9	89.83	89.90	0	7,571	0.00%
2024/08/09	23	91.40	18	90.41	89.00	5	7,459	0.07%
2024/08/08	1	88.00	0.1	86.50	88.00	0.9	7,201	0.01%
2024/08/07	0	0.00	1	79.30	86.00	-1	7,064	-0.01%
2024/08/06	3.1	78.24	3	79.73	78.20	0.1	7,010	0.00%
2024/08/05	0	0.00	1	84.10	83.20	-1	6,908	-0.01%
2024/08/02	1	94.00	3.2	95.30	92.40	-2.2	6,840	-0.03%
2024/08/01	4.2	99.83	0	0.00	96.80	4.2	6,686	0.06%
2024/07/31	6.1	95.61	7	95.06	93.10	-0.9	6,313	-0.01%
2024/07/30	3	92.50	4	88.98	93.10	-1	6,045	-0.02%
2024/07/29	6	89.22	5	88.00	89.20	1	5,778	0.02%
2024/07/26	50	89.40	52.1	88.98	86.50	-2.1	5,518	-0.04%
2024/07/23	16.1	92.22	13.1	95.40	88.70	3	5,258	0.06%
2024/07/22	30.1	94.46	32.1	94.19	98.40	-2	4,725	-0.04%
2024/07/19	14.1	89.72	14.2	91.27	89.50	-0.1	4,385	0.00%
2024/07/18	2	87.15	0	0.00	85.90	2	4,168	0.05%
2024/07/17	1.2	86.28	6	84.67	88.20	-4.8	4,093	-0.12%
2024/07/16	2	82.05	1	82.80	81.90	1	3,985	0.03%
2024/07/15	1	82.50	0	0.00	82.00	1	3,958	0.03%
2024/07/12	3	85.70	0.7	85.00	84.70	2.3	3,910	0.06%
2024/07/11	0.7	86.50	0.3	89.40	87.00	0.4	3,867	0.01%
2024/07/10	0.3	88.76	0	0.00	89.20	0.3	3,794	0.01%
2024/07/09	4	88.80	4	89.00	88.80	0	3,675	0.00%
2024/07/08	24	88.68	24	87.89	88.80	0	3,568	0.00%
2024/07/05	13	95.74	14	93.46	93.20	-1	3,375	-0.03%
2024/07/04	5	86.94	6	87.47	89.60	-1	2,938	-0.03%
2024/07/02	7	82.27	7	81.84	83.30	0	2,671	0.00%
2024/07/01	6	82.75	6	83.40	83.80	0	2,569	0.00%
2024/06/28	1	76.80	1	77.50	77.70	0	2,355	0.00%
2024/06/26	2	80.10	1	86.00	79.80	1	2,163	0.05%
2024/06/25	12	85.12	12	86.28	78.60	0	1,888	0.00%
2024/06/24	2	83.10	17	85.18	84.60	-15	1,592	-0.94%
2024/06/21	13	74.21	1	75.60	78.60	12	1,305	0.92%
2024/06/20	3	68.73	3	68.40	71.50	0	1,162	0.00%
2024/06/19	3	65.67	3	65.00	65.00	0	1,031	0.00%
2024/06/17	2	64.00	4	64.15	65.70	-2	898	-0.22%
2024/06/14	0	61.10	1	61.60	60.80	-1	831	-0.12%
2024/06/13	0	0.00	1	61.90	62.40	-1	807	-0.12%
2024/06/05	0	0.00	0.2	61.00	59.70	-0.2	677	-0.03%
2024/06/03	0.2	59.80	0	0.00	59.70	0.2	616	0.03%
2024/05/30	5	64.14	0	0.00	60.80	5	582	0.86%
2024/05/29	5	63.44	1.2	63.21	63.50	3.8	481	0.78%
2024/05/27	0.2	60.19	1	59.70	59.40	-0.8	362	-0.21%
2024/05/24	0	0.00	1	55.70	57.10	-1	322	-0.31%
2024/05/23	0	0.00	0.4	57.00	56.40	-0.4	314	-0.12%
2024/05/22	2.4	56.84	1	59.20	56.80	1.4	321	0.43%
2024/05/14	0	0.00	0	51.60	52.00	0	359	0.00%
2024/04/19	0	0.00	0	50.20	50.00	0	698	0.00%
2024/04/18	0	0.00	0	51.60	51.00	0	694	0.00%
2024/04/17	0	51.20	0	0.00	51.60	0	695	0.00%
2024/04/16	0	50.20	0	0.00	50.50	0	695	0.00%
2024/03/28	0	0.00	0	52.90	52.60	0	663	0.00%
2024/03/27	0	52.50	0	52.43	53.00	0	658	0.00%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/20	0	52.31	0	0.00	51.80	0	646	0.00%
2024/03/12	0	54.60	0	0.00	54.70	0	633	0.00%
2024/03/08	0	56.60	0	0.00	55.50	0	627	0.00%
2024/03/07	0	58.00	0	0.00	56.80	0	623	0.00%
2024/03/05	1	56.30	0	0.00	56.10	1	629	0.16%
2024/02/27	3	57.90	0	0.00	56.70	3	616	0.49%
2024/02/23	1	58.80	0	0.00	58.00	1	603	0.17%
2024/02/22	3.5	58.69	0	0.00	59.20	3.5	571	0.61%
2024/02/21	2	57.00	0	0.00	56.80	2	548	0.36%
2024/02/20	0	0.00	1	57.00	56.50	-1	537	-0.19%
2024/02/19	1	58.20	0	0.00	58.10	1	517	0.19%
2024/02/16	2.5	58.62	0	0.00	58.70	2.5	509	0.49%
2024/02/15	1	57.00	0.3	57.96	59.30	0.7	494	0.13%
2024/02/05	1.3	57.58	1	58.50	58.10	0.3	470	0.07%
2024/02/02	1	56.00	0	0.00	56.70	1	441	0.23%