券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 338.00 | 9 | 333.78 | 335.00 | -5 | 8,274 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 326.50 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 11 | 337.36 | 9 | 333.50 | 328.50 | 2 | 8,289 | 0.02% |
|
| 2024/04/23 | 20 | 316.30 | 9 | 314.44 | 321.50 | 11 | 8,261 | 0.13% |
|
| 2024/04/22 | 3 | 309.50 | 17 | 317.62 | 304.50 | -14 | 8,245 | -0.17% |
|
| 2024/04/19 | 11.3 | 319.59 | 2.5 | 314.70 | 316.50 | 8.8 | 8,188 | 0.11% |
|
| 2024/04/18 | 3 | 359.00 | 3 | 354.00 | 346.50 | 0 | 8,018 | 0.00% |
|
| 2024/04/17 | 8 | 358.38 | 4.2 | 357.75 | 363.00 | 3.9 | 7,899 | 0.05% |
|
| 2024/04/16 | 4 | 333.88 | 4 | 329.50 | 340.00 | 0 | 7,750 | 0.00% |
|
| 2024/04/15 | 6 | 346.33 | 2 | 350.25 | 341.00 | 4 | 7,646 | 0.05% |
|
| 2024/04/12 | 5.5 | 354.50 | 5 | 349.70 | 341.00 | 0.5 | 7,539 | 0.01% |
|
| 2024/04/11 | 0.1 | 338.00 | 0 | 0.00 | 337.00 | 0.1 | 7,412 | 0.00% |
|
| 2024/04/10 | 4.3 | 350.06 | 0 | 0.00 | 341.00 | 4.3 | 7,350 | 0.06% |
|
| 2024/04/09 | 7 | 365.50 | 3 | 371.33 | 354.00 | 4 | 7,244 | 0.06% |
|
| 2024/04/08 | 3 | 371.50 | 2 | 370.25 | 364.50 | 1 | 7,095 | 0.01% |
|
| 2024/04/03 | 19 | 364.66 | 23.2 | 366.78 | 380.50 | -4.2 | 6,932 | -0.06% |
|
| 2024/04/02 | 10 | 341.15 | 14.2 | 335.13 | 347.00 | -4.2 | 6,559 | -0.06% |
|
| 2024/04/01 | 6 | 317.33 | 13 | 316.35 | 315.50 | -7 | 6,367 | -0.11% |
|
| 2024/03/29 | 7 | 304.36 | 7 | 303.21 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 13 | 314.73 | 14 | 311.54 | 309.00 | -1 | 6,076 | -0.02% |
|
| 2024/03/27 | 18 | 308.61 | 10.4 | 298.84 | 317.50 | 7.6 | 5,884 | 0.13% |
|
| 2024/03/26 | 16 | 298.50 | 12.1 | 301.05 | 291.50 | 3.9 | 5,624 | 0.07% |
|
| 2024/03/25 | 3 | 296.67 | 6 | 297.17 | 298.50 | -3 | 5,383 | -0.06% |
|
| 2024/03/20 | 3.2 | 278.77 | 1 | 282.50 | 277.50 | 2.2 | 5,097 | 0.04% |
|
| 2024/03/19 | 8.3 | 291.18 | 5.1 | 291.04 | 290.00 | 3.2 | 5,006 | 0.06% |
|
| 2024/03/18 | 5 | 281.90 | 7.1 | 277.96 | 287.00 | -2.1 | 4,838 | -0.04% |
|
| 2024/03/15 | 3 | 268.50 | 9 | 272.56 | 266.00 | -6 | 4,686 | -0.13% |
|
| 2024/03/14 | 3.2 | 260.85 | 0 | 0.00 | 265.00 | 3.2 | 4,636 | 0.07% |
|
| 2024/03/13 | 5.1 | 274.60 | 2 | 271.00 | 276.00 | 3.1 | 4,564 | 0.07% |
|
| 2024/03/12 | 2 | 285.00 | 2 | 277.50 | 285.00 | 0 | 4,482 | 0.00% |
|
| 2024/03/11 | 3 | 281.50 | 6.2 | 278.79 | 280.50 | -3.2 | 4,413 | -0.07% |
|
| 2024/03/08 | 3.2 | 276.94 | 10 | 272.10 | 263.50 | -6.8 | 4,295 | -0.16% |
|
| 2024/03/07 | 17.1 | 287.54 | 12 | 291.08 | 285.00 | 5.1 | 4,173 | 0.12% |
|
| 2024/03/06 | 4 | 286.88 | 15 | 283.57 | 288.00 | -11 | 4,103 | -0.27% |
|
| 2024/03/05 | 23.1 | 274.51 | 20 | 272.30 | 275.00 | 3.1 | 4,037 | 0.08% |
|
| 2024/03/04 | 13.1 | 273.77 | 3.2 | 277.56 | 268.00 | 9.9 | 3,969 | 0.25% |
|
| 2024/03/01 | 5.1 | 268.60 | 1 | 267.50 | 268.00 | 4.1 | 3,909 | 0.10% |
|
| 2024/02/29 | 3.3 | 263.88 | 3 | 264.83 | 267.00 | 0.3 | 3,965 | 0.01% |
|
| 2024/02/27 | 6 | 267.33 | 6 | 273.50 | 266.50 | 0 | 3,944 | 0.00% |
|
| 2024/02/26 | 62.4 | 283.89 | 54.1 | 285.46 | 293.50 | 8.3 | 3,840 | 0.22% |
|
| 2024/02/23 | 1 | 269.50 | 11.5 | 270.15 | 278.50 | -10.5 | 3,611 | -0.29% |
|
| 2024/02/22 | 25.2 | 248.69 | 8 | 244.19 | 253.50 | 17.2 | 3,588 | 0.48% |
|
| 2024/02/21 | 12.2 | 238.91 | 12 | 240.96 | 239.50 | 0.2 | 3,407 | 0.01% |
|
| 2024/02/20 | 0.1 | 241.50 | 0 | 0.00 | 242.00 | 0.1 | 3,351 | 0.00% |
|
| 2024/02/19 | 2.1 | 245.88 | 0 | 0.00 | 242.50 | 2.1 | 3,278 | 0.06% |
|
| 2024/02/16 | 0.1 | 246.50 | 0 | 0.00 | 247.50 | 0.1 | 3,224 | 0.00% |
|
| 2024/02/15 | 0.1 | 237.50 | 7.2 | 239.25 | 243.50 | -7.2 | 3,086 | -0.23% |
|
| 2024/02/05 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 2,926 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 221.00 | 219.50 | -1 | 2,911 | -0.03% |
|
| 2024/01/31 | 2 | 216.00 | 2 | 219.00 | 215.50 | 0 | 2,895 | 0.00% |
|
| 2024/01/25 | 4 | 216.25 | 6 | 221.67 | 216.00 | -2 | 2,840 | -0.07% |
|
| 2024/01/24 | 8 | 224.63 | 8 | 221.44 | 219.00 | 0 | 2,811 | 0.00% |
|
| 2024/01/22 | 1 | 217.00 | 1 | 222.00 | 221.00 | 0 | 2,733 | 0.00% |
|
| 2024/01/19 | 2 | 217.25 | 3 | 216.67 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/17 | 1 | 222.50 | 1 | 222.50 | 214.50 | 0 | 2,582 | 0.00% |
|
| 2024/01/16 | 4 | 216.75 | 3 | 213.17 | 217.00 | 1 | 2,515 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 2,513 | -0.04% |
|
| 2024/01/11 | 2 | 209.50 | 2 | 204.00 | 210.00 | 0 | 2,611 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 201.00 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 2 | 200.50 | 0 | 0.00 | 199.50 | 2 | 2,608 | 0.08% |
|
| 2024/01/02 | 1 | 210.00 | 4 | 208.50 | 210.50 | -3 | 2,688 | -0.11% |
|
| 2023/12/21 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/20 | 3 | 215.50 | 0 | 0.00 | 213.50 | 3 | 2,992 | 0.10% |
|
| 2023/12/19 | 1 | 219.00 | 4 | 215.25 | 217.50 | -3 | 3,003 | -0.10% |
|
| 2023/12/15 | 2 | 212.50 | 0 | 0.00 | 212.50 | 2 | 3,031 | 0.07% |
|
| 2023/12/14 | 3 | 215.00 | 1 | 213.51 | 213.50 | 2 | 3,074 | 0.06% |
|
| 2023/12/13 | 2 | 213.00 | 0 | 0.00 | 213.00 | 2 | 3,079 | 0.06% |
|
| 2023/12/12 | 2 | 211.50 | 1 | 212.00 | 211.00 | 1 | 3,062 | 0.03% |
|
| 2023/12/11 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/07 | 4 | 219.75 | 1 | 217.00 | 217.00 | 3 | 3,055 | 0.10% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 217.50 | 219.00 | -0.3 | 3,053 | -0.01% |
|
| 2023/12/05 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/04 | 1 | 228.00 | 0 | 0.00 | 223.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/30 | 5 | 221.50 | 5 | 225.50 | 221.00 | 0 | 2,950 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 2,895 | -0.03% |
|
| 2023/11/27 | 8 | 220.25 | 8 | 223.25 | 219.50 | 0 | 2,961 | 0.00% |
|
| 2023/11/24 | 1 | 215.50 | 2 | 216.25 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 1 | 216.00 | 6 | 215.50 | 215.00 | -5 | 2,873 | -0.17% |
|
| 2023/11/21 | 3 | 206.17 | 11 | 208.14 | 207.00 | -8 | 2,810 | -0.28% |
|
| 2023/11/20 | 0 | 193.50 | 0 | 0.00 | 193.50 | 0 | 2,842 | 0.00% |
|
| 2023/11/15 | 2 | 193.25 | 1 | 194.00 | 190.50 | 1 | 3,217 | 0.03% |
|
| 2023/11/14 | 0 | 193.00 | 1 | 192.00 | 193.50 | -1 | 3,382 | -0.03% |
|
| 2023/11/10 | 0 | 183.00 | 0 | 0.00 | 184.50 | 0 | 3,738 | 0.00% |
|
| 2023/10/30 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 5,837 | 0.02% |
|
| 2023/10/26 | 1 | 191.00 | 0.2 | 189.00 | 188.50 | 0.8 | 6,549 | 0.01% |
|
| 2023/10/25 | 5 | 198.80 | 5 | 202.60 | 198.00 | 0 | 6,748 | 0.00% |
|
| 2023/10/20 | 2 | 200.75 | 5 | 198.10 | 202.00 | -3 | 7,469 | -0.04% |
|
| 2023/10/19 | 3 | 189.50 | 0 | 0.00 | 190.50 | 3 | 7,470 | 0.04% |
|
| 2023/10/18 | 1 | 182.50 | 1 | 185.50 | 182.50 | 0 | 7,753 | 0.00% |
|
| 2023/10/17 | 1 | 190.00 | 6 | 194.00 | 190.00 | -5 | 7,915 | -0.06% |
|
| 2023/10/13 | 1.2 | 199.16 | 1 | 201.00 | 198.50 | 0.2 | 8,148 | 0.00% |
|
| 2023/10/11 | 3 | 203.17 | 3 | 206.83 | 204.00 | 0 | 8,692 | 0.00% |
|
| 2023/10/06 | 0.3 | 204.00 | 0 | 0.00 | 202.00 | 0.3 | 8,782 | 0.00% |
|
| 2023/10/05 | 3 | 206.50 | 4 | 206.63 | 205.50 | -1 | 9,007 | -0.01% |
|
| 2023/10/04 | 1 | 199.50 | 1 | 202.00 | 202.00 | 0 | 9,120 | 0.00% |
|
| 2023/10/03 | 3 | 207.83 | 2 | 212.25 | 204.50 | 1 | 9,147 | 0.01% |
|
| 2023/10/02 | 1 | 205.50 | 1 | 211.50 | 212.00 | 0 | 9,218 | 0.00% |
|
| 2023/09/25 | 1 | 199.00 | 1 | 198.50 | 198.00 | 0 | 9,656 | 0.00% |
|
| 2023/09/21 | 2 | 187.00 | 0 | 0.00 | 189.00 | 2 | 9,618 | 0.02% |
|
| 2023/09/20 | 1 | 192.50 | 3 | 195.17 | 193.00 | -2 | 9,653 | -0.02% |
|
| 2023/09/19 | 4 | 195.63 | 6 | 195.50 | 195.00 | -2 | 9,684 | -0.02% |
|
| 2023/09/18 | 8 | 203.00 | 5 | 204.60 | 203.00 | 3 | 9,673 | 0.03% |
|
| 2023/09/11 | 3 | 206.17 | 1.2 | 208.87 | 205.50 | 1.9 | 9,944 | 0.02% |
|
| 2023/09/08 | 3 | 214.83 | 2 | 216.00 | 214.50 | 1 | 10,148 | 0.01% |
|
| 2023/09/07 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 10,205 | 0.01% |
|
| 2023/09/06 | 13 | 217.50 | 10 | 218.30 | 218.50 | 3 | 10,284 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 214.50 | 219.00 | -1 | 10,411 | -0.01% |
|
| 2023/09/04 | 12 | 210.08 | 14 | 213.75 | 215.00 | -2 | 10,674 | -0.02% |
|
| 2023/09/01 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 10 | 210.90 | 8 | 210.06 | 211.50 | 2 | 10,792 | 0.02% |
|
| 2023/08/30 | 9 | 212.22 | 8.2 | 215.86 | 212.50 | 0.9 | 10,813 | 0.01% |
|
| 2023/08/29 | 1 | 220.00 | 1 | 215.50 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 0.5 | 225.50 | 0 | 0.00 | 217.00 | 0.5 | 10,822 | 0.00% |
|
| 2023/08/25 | 14 | 237.18 | 13 | 232.81 | 226.00 | 1 | 10,788 | 0.01% |
|
| 2023/08/24 | 15.3 | 244.64 | 13 | 245.23 | 241.00 | 2.3 | 10,820 | 0.02% |
|
| 2023/08/23 | 5 | 244.70 | 6 | 240.67 | 246.00 | -1 | 10,699 | -0.01% |
|
| 2023/08/22 | 4 | 247.88 | 3 | 243.50 | 244.00 | 1 | 10,687 | 0.01% |
|
| 2023/08/21 | 1 | 243.00 | 1 | 239.01 | 240.00 | 0 | 10,521 | 0.00% |
|
| 2023/08/18 | 6 | 234.08 | 9 | 235.17 | 235.00 | -3 | 10,439 | -0.03% |
|
| 2023/08/17 | 12 | 244.83 | 8.3 | 247.61 | 249.00 | 3.7 | 10,262 | 0.04% |
|
| 2023/08/16 | 0.3 | 230.00 | 2 | 230.25 | 231.50 | -1.8 | 9,976 | -0.02% |
|
| 2023/08/14 | 9 | 218.28 | 9 | 220.39 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 5 | 222.80 | 4.2 | 224.87 | 218.00 | 0.8 | 9,675 | 0.01% |
|
| 2023/08/10 | 100.2 | 222.67 | 98 | 231.99 | 222.00 | 2.2 | 9,512 | 0.02% |
|
| 2023/08/09 | 70 | 240.99 | 69 | 242.31 | 240.50 | 1 | 9,313 | 0.01% |
|
| 2023/08/08 | 6 | 249.50 | 12 | 250.96 | 257.00 | -6 | 9,039 | -0.07% |
|
| 2023/08/07 | 17.1 | 235.55 | 18 | 234.69 | 245.50 | -0.9 | 8,664 | -0.01% |
|
| 2023/08/04 | 16 | 216.97 | 16 | 214.06 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 4 | 219.63 | 5 | 214.80 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 22 | 237.55 | 21.1 | 249.98 | 225.00 | 0.9 | 7,809 | 0.01% |
|
| 2023/07/31 | 20 | 249.78 | 10 | 249.40 | 249.50 | 10 | 7,483 | 0.13% |
|
| 2023/07/28 | 8 | 231.25 | 9.1 | 228.41 | 242.50 | -1.1 | 7,079 | -0.02% |
|
| 2023/07/27 | 0.1 | 219.50 | 0.2 | 220.50 | 220.50 | -0.1 | 6,850 | 0.00% |
|
| 2023/07/26 | 9 | 222.44 | 9.5 | 220.37 | 217.00 | -0.5 | 6,633 | -0.01% |
|
| 2023/07/25 | 19.2 | 202.62 | 21 | 204.93 | 212.00 | -1.8 | 6,254 | -0.03% |
|
| 2023/07/24 | 7.1 | 189.12 | 0 | 0.00 | 193.00 | 7.1 | 6,016 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 7.2 | 193.47 | 188.50 | -7.2 | 5,903 | -0.12% |
|
| 2023/07/20 | 9.2 | 186.15 | 22 | 183.98 | 190.00 | -12.8 | 5,607 | -0.23% |
|
| 2023/07/19 | 14.2 | 178.29 | 1 | 173.50 | 174.00 | 13.2 | 5,419 | 0.24% |
|
| 2023/07/18 | 1 | 189.00 | 1 | 179.00 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 6 | 187.58 | 3 | 190.17 | 186.50 | 3 | 5,159 | 0.06% |
|
| 2023/07/14 | 4.1 | 174.80 | 5 | 178.20 | 180.50 | -0.9 | 4,804 | -0.02% |
|
| 2023/07/13 | 1 | 170.50 | 0 | 0.00 | 164.50 | 1 | 4,542 | 0.02% |
|
| 2023/07/12 | 3.1 | 174.19 | 4 | 170.75 | 164.00 | -0.9 | 4,406 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 167.25 | 166.00 | -2 | 4,164 | -0.05% |
|
| 2023/07/07 | 1.2 | 164.92 | 6 | 164.67 | 160.00 | -4.8 | 3,978 | -0.12% |
|
| 2023/07/06 | 1 | 164.50 | 1 | 156.50 | 162.00 | 0 | 3,860 | 0.00% |
|
| 2023/07/05 | 6.1 | 161.45 | 1 | 161.50 | 160.50 | 5.1 | 3,705 | 0.14% |
|
| 2023/07/04 | 3 | 165.50 | 7 | 168.86 | 169.50 | -4 | 3,546 | -0.11% |
|
| 2023/07/03 | 7 | 151.71 | 0 | 0.00 | 154.50 | 7 | 3,309 | 0.21% |
|
| 2023/06/30 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 3,254 | 0.03% |
|
| 2023/06/29 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,213 | 0.03% |
|
| 2023/06/28 | 4 | 150.00 | 12.1 | 147.25 | 146.00 | -8.1 | 3,183 | -0.25% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 150.50 | 152.50 | -5 | 3,115 | -0.16% |
|
| 2023/06/20 | 3.1 | 164.89 | 6 | 160.25 | 157.50 | -3 | 2,955 | -0.10% |
|
| 2023/06/19 | 2 | 154.00 | 2 | 153.25 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/15 | 2 | 162.25 | 1 | 158.50 | 158.00 | 1 | 2,731 | 0.04% |
|
| 2023/06/14 | 34 | 166.47 | 65 | 162.05 | 157.50 | -31 | 2,629 | -1.18% |
|
| 2023/06/13 | 11 | 160.23 | 8 | 158.13 | 162.00 | 3 | 2,380 | 0.13% |
|
| 2023/06/12 | 6 | 147.58 | 6 | 145.58 | 147.50 | 0 | 2,307 | 0.00% |
|
| 2023/06/09 | 37 | 149.50 | 10 | 149.00 | 150.00 | 27 | 2,207 | 1.22% |
|
| 2023/06/08 | 36 | 145.67 | 75.5 | 143.64 | 144.00 | -39.5 | 2,013 | -1.96% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 132.40 | 134.50 | -5 | 1,737 | -0.29% |
|
| 2023/06/06 | 60 | 117.58 | 14 | 118.07 | 122.50 | 46 | 1,667 | 2.76% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,473 | -0.14% |
|
| 2023/06/02 | 39 | 111.77 | 29.5 | 112.44 | 112.00 | 9.5 | 1,371 | 0.69% |
|
| 2023/06/01 | 2 | 107.00 | 5.2 | 111.47 | 112.00 | -3.2 | 1,286 | -0.25% |
|
| 2023/05/31 | 1.2 | 106.10 | 0 | 0.00 | 105.00 | 1.2 | 1,214 | 0.10% |
|
| 2023/05/30 | 6.7 | 108.19 | 7 | 109.64 | 108.00 | -0.3 | 1,155 | -0.03% |
|
| 2023/05/29 | 1.1 | 103.02 | 1 | 104.50 | 103.00 | 0.1 | 1,005 | 0.01% |
|
| 2023/05/26 | 0.2 | 104.50 | 0 | 0.00 | 104.50 | 0.2 | 956 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 100.00 | 104.50 | -4 | 877 | -0.46% |
|
| 2023/05/24 | 3 | 95.80 | 1 | 97.00 | 97.20 | 2 | 828 | 0.24% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 99.75 | 99.50 | -2 | 818 | -0.24% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 100.51 | 100.00 | -1 | 805 | -0.12% |
|
| 2023/05/19 | 1 | 99.90 | 8 | 102.63 | 99.90 | -7 | 794 | -0.88% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 98.00 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 4 | 94.70 | 22 | 93.64 | 94.40 | -18 | 682 | -2.64% |
|
| 2023/04/28 | 1 | 91.00 | 1 | 92.00 | 90.00 | 0 | 614 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 16 | 90.90 | 91.40 | -16 | 603 | -2.65% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 87.30 | 88.90 | -4 | 581 | -0.69% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 90.20 | 88.30 | -3 | 572 | -0.52% |
|
| 2023/04/21 | 0 | 0.00 | 12 | 90.25 | 85.50 | -12 | 551 | -2.18% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 88.00 | 87.70 | -2 | 520 | -0.38% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 87.00 | 86.70 | -2 | 495 | -0.40% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 85.00 | 84.90 | -3 | 448 | -0.67% |
|
| 2023/03/28 | 10 | 81.25 | 0 | 0.00 | 81.00 | 10 | 417 | 2.40% |
|
| 2023/03/27 | 10 | 82.67 | 0 | 0.00 | 82.60 | 10 | 412 | 2.42% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 85.00 | 83.90 | -1 | 412 | -0.24% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 83.33 | 82.50 | -3 | 401 | -0.75% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 82.10 | 82.10 | -3 | 392 | -0.76% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 82.00 | 82.20 | -5 | 421 | -1.19% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 78.70 | 78.90 | -0.1 | 412 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 425 | -0.24% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 76.00 | 76.30 | -5 | 463 | -1.08% |
|
| 2023/02/10 | 5 | 76.40 | 0 | 0.00 | 76.10 | 5 | 474 | 1.05% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 75.10 | 74.80 | -0.1 | 530 | -0.02% |
|
| 2022/12/15 | 0.1 | 76.20 | 0 | 0.00 | 76.70 | 0.1 | 529 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 74.80 | 76.30 | -5 | 561 | -0.89% |
|
| 2022/12/07 | 10 | 77.11 | 5 | 77.44 | 76.00 | 5 | 563 | 0.89% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 77.30 | 77.20 | -6 | 534 | -1.12% |
|
| 2022/12/05 | 0 | 0.00 | 5.9 | 79.58 | 80.00 | -5.9 | 528 | -1.11% |
|
| 2022/12/02 | 0.9 | 75.50 | 0 | 0.00 | 76.00 | 0.9 | 493 | 0.18% |
|
| 2022/11/30 | 11 | 73.65 | 0 | 0.00 | 73.60 | 11 | 489 | 2.25% |
|
| 2022/11/16 | 1 | 72.40 | 1 | 72.10 | 72.30 | 0 | 666 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 12 | 69.10 | 69.10 | -12 | 927 | -1.29% |
|
| 2022/10/20 | 12 | 62.40 | 0 | 0.00 | 63.30 | 12 | 916 | 1.31% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 919 | -0.11% |
|
| 2022/09/14 | 1 | 81.20 | 1 | 81.50 | 81.50 | 0 | 999 | 0.00% |
|
| 2022/09/12 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 1,006 | 0.10% |
|
| 2022/09/06 | 0.1 | 79.25 | 0 | 0.00 | 77.40 | 0.1 | 1,094 | 0.01% |
|
| 2022/09/02 | 1 | 83.00 | 2 | 82.15 | 82.00 | -1 | 1,115 | -0.09% |
|
| 2022/09/01 | 7 | 85.63 | 3 | 84.87 | 83.00 | 4 | 1,130 | 0.35% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 83.80 | 83.50 | 0 | 1,119 | 0.00% |
|
| 2022/08/29 | 4 | 81.80 | 0 | 0.00 | 82.50 | 4 | 1,115 | 0.36% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 1,150 | -0.09% |
|
| 2022/08/18 | 3 | 83.43 | 11 | 81.67 | 81.90 | -8 | 1,045 | -0.77% |
|
| 2022/08/17 | 1 | 76.80 | 4 | 78.43 | 79.30 | -3 | 955 | -0.31% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 954 | -0.10% |
|
| 2022/07/28 | 2 | 74.70 | 1 | 72.50 | 72.10 | 1 | 962 | 0.10% |
|
| 2022/07/27 | 2 | 73.00 | 2 | 73.40 | 73.70 | 0 | 961 | 0.00% |
|
| 2022/07/11 | 3 | 69.40 | 3 | 70.50 | 69.30 | 0 | 958 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 69.00 | 68.30 | -2 | 966 | -0.21% |
|
| 2022/07/05 | 2 | 68.40 | 0 | 0.00 | 67.50 | 2 | 981 | 0.20% |
|
| 2022/07/04 | 2 | 67.30 | 0 | 0.00 | 66.20 | 2 | 1,001 | 0.20% |
|
| 2022/06/24 | 10 | 75.80 | 0 | 0.00 | 74.70 | 10 | 1,052 | 0.95% |
|
| 2022/06/17 | 4 | 87.65 | 1 | 87.40 | 87.00 | 3 | 1,248 | 0.24% |
|
| 2022/06/15 | 10 | 92.43 | 15 | 90.60 | 90.50 | -5 | 1,196 | -0.42% |
|
| 2022/06/14 | 5 | 90.56 | 5 | 90.72 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/10 | 2 | 91.80 | 2 | 91.60 | 91.60 | 0 | 1,225 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 89.60 | 89.50 | -3 | 1,214 | -0.25% |
|
| 2022/06/02 | 5 | 91.76 | 0 | 0.00 | 90.90 | 5 | 1,232 | 0.41% |
|
| 2022/06/01 | 5 | 91.00 | 5 | 91.68 | 91.10 | 0 | 1,248 | 0.00% |
|
| 2022/05/30 | 2 | 91.20 | 5 | 91.30 | 91.00 | -3 | 1,224 | -0.25% |
|
| 2022/05/27 | 1 | 86.50 | 1 | 86.70 | 89.70 | 0 | 1,168 | 0.00% |
|
| 2022/05/25 | 7 | 86.17 | 2 | 86.20 | 86.70 | 5 | 1,171 | 0.43% |
|
| 2022/05/20 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 1,199 | 0.08% |
|
| 2022/05/17 | 3 | 83.20 | 3 | 83.70 | 84.20 | 0 | 1,281 | 0.00% |
|
| 2022/05/16 | 1 | 84.10 | 1 | 83.50 | 82.10 | 0 | 1,385 | 0.00% |
|
| 2022/05/12 | 3 | 81.07 | 3 | 81.70 | 79.40 | 0 | 1,410 | 0.00% |
|
| 2022/05/09 | 2 | 77.55 | 2 | 77.50 | 77.70 | 0 | 1,582 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 79.98 | 80.00 | -4 | 1,779 | -0.22% |
|
| 2022/04/27 | 5 | 73.98 | 5 | 73.70 | 75.40 | 0 | 2,285 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 75.20 | 75.30 | -2 | 2,506 | -0.08% |
|
| 2022/04/19 | 4 | 83.05 | 0 | 0.00 | 82.80 | 4 | 4,337 | 0.09% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 82.04 | 82.70 | -10 | 5,095 | -0.20% |
|
| 2022/04/14 | 10 | 85.98 | 0 | 0.00 | 86.20 | 10 | 5,644 | 0.18% |
|
| 2022/03/28 | 2 | 90.80 | 2 | 89.40 | 91.00 | 0 | 7,960 | 0.00% |
|
| 2022/03/25 | 4 | 91.55 | 2 | 90.30 | 90.50 | 2 | 7,957 | 0.03% |
|
| 2022/03/24 | 1 | 92.00 | 4 | 92.53 | 92.90 | -3 | 7,925 | -0.04% |
|
| 2022/03/23 | 4 | 91.73 | 4 | 94.28 | 93.70 | 0 | 7,883 | 0.00% |
|
| 2022/03/22 | 3 | 88.50 | 3 | 88.80 | 88.80 | 0 | 7,754 | 0.00% |
|
| 2022/03/18 | 8 | 88.25 | 2 | 88.40 | 88.80 | 6 | 7,765 | 0.08% |
|
| 2022/03/17 | 2 | 90.50 | 3 | 90.53 | 89.20 | -1 | 7,790 | -0.01% |
|
| 2022/03/07 | 2 | 83.60 | 0 | 0.00 | 83.90 | 2 | 7,784 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 89.60 | 88.60 | -1 | 7,805 | -0.01% |
|
| 2022/03/03 | 1 | 92.00 | 0 | 0.00 | 90.80 | 1 | 7,817 | 0.01% |
|
| 2022/03/01 | 2 | 91.20 | 0 | 0.00 | 90.70 | 2 | 7,954 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 1 | 94.60 | 1 | 94.30 | 93.70 | 0 | 8,120 | 0.00% |
|
| 2022/02/16 | 3 | 96.77 | 4 | 96.45 | 92.60 | -1 | 8,159 | -0.01% |
|
| 2022/02/08 | 1 | 92.70 | 1 | 93.60 | 92.50 | 0 | 8,362 | 0.00% |
|
| 2022/02/07 | 2 | 97.00 | 2 | 95.30 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/26 | 3 | 91.47 | 5 | 91.28 | 90.30 | -2 | 8,403 | -0.02% |
|
| 2022/01/25 | 2 | 92.45 | 1 | 91.80 | 91.00 | 1 | 8,386 | 0.01% |
|
| 2022/01/24 | 3 | 94.50 | 2 | 94.40 | 94.80 | 1 | 8,341 | 0.01% |
|
| 2022/01/21 | 3 | 96.73 | 2 | 97.70 | 96.00 | 1 | 8,236 | 0.01% |
|
| 2022/01/20 | 15 | 103.10 | 15 | 103.10 | 103.00 | 0 | 8,112 | 0.00% |
|
| 2022/01/18 | 3 | 101.17 | 2 | 102.25 | 103.00 | 1 | 7,862 | 0.01% |
|
| 2022/01/17 | 5 | 105.10 | 6 | 104.42 | 104.00 | -1 | 7,716 | -0.01% |
|
| 2022/01/14 | 6 | 106.50 | 7 | 106.50 | 102.50 | -1 | 7,467 | -0.01% |
|
| 2022/01/13 | 17 | 109.71 | 18 | 109.89 | 109.50 | -1 | 6,940 | -0.01% |
|
| 2022/01/12 | 12 | 110.96 | 16 | 111.63 | 113.00 | -4 | 6,492 | -0.06% |
|
| 2022/01/11 | 34 | 110.09 | 34 | 108.99 | 103.00 | 0 | 5,859 | 0.00% |
|
| 2022/01/10 | 8 | 103.25 | 8 | 105.69 | 110.50 | 0 | 5,102 | 0.00% |
|
| 2022/01/06 | 46 | 104.93 | 46 | 105.48 | 105.00 | 0 | 4,560 | 0.00% |
|
| 2022/01/05 | 5 | 103.90 | 3 | 104.67 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 1 | 104.50 | 3 | 108.50 | 107.00 | -2 | 3,927 | -0.05% |
|
| 2022/01/03 | 28 | 112.75 | 25 | 113.22 | 107.00 | 3 | 3,684 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 1,132 | 108.00 | 108.00 | -1,132 | 3,127 | -36.20% |
大賣/鉅額交易
|
| 2021/12/29 | 23 | 94.22 | 175 | 96.46 | 98.20 | -152 | 2,878 | -5.28% |
大賣/鉅額交易
|
| 2021/12/28 | 12 | 87.41 | 2 | 89.65 | 89.30 | 10 | 2,542 | 0.39% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 80.90 | 80.50 | -1 | 2,363 | -0.04% |
|
| 2021/12/15 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 2,373 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 2,412 | -0.04% |
|
| 2021/12/13 | 2 | 83.15 | 3 | 82.70 | 82.00 | -1 | 2,391 | -0.04% |
|
| 2021/12/10 | 2 | 81.05 | 0 | 0.00 | 82.80 | 2 | 2,362 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 81.43 | 79.30 | -3 | 2,308 | -0.13% |
|
| 2021/12/01 | 2 | 80.80 | 0 | 0.00 | 81.10 | 2 | 2,291 | 0.09% |
|
| 2021/11/30 | 1 | 79.80 | 1 | 81.50 | 80.80 | 0 | 2,308 | 0.00% |
|
| 2021/11/29 | 1 | 78.10 | 0 | 0.00 | 78.90 | 1 | 2,288 | 0.04% |
|
| 2021/11/25 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 2,251 | 0.04% |
|
| 2021/11/24 | 4 | 80.70 | 6 | 80.98 | 85.60 | -2 | 2,190 | -0.09% |
|
| 2021/11/18 | 1 | 80.20 | 3 | 79.30 | 79.00 | -2 | 2,114 | -0.09% |
|
| 2021/11/17 | 2 | 80.80 | 0 | 0.00 | 80.90 | 2 | 2,082 | 0.10% |
|
| 2021/11/16 | 3 | 82.00 | 2.3 | 81.35 | 82.00 | 0.7 | 2,059 | 0.04% |
|
| 2021/11/15 | 10.3 | 82.92 | 157 | 86.44 | 85.00 | -146.7 | 2,003 | -7.32% |
大賣/鉅額交易
|
| 2021/11/12 | 0 | 0.00 | 2 | 81.60 | 80.60 | -2 | 1,901 | -0.11% |
|
| 2021/11/11 | 1 | 84.00 | 1 | 81.53 | 81.00 | 0 | 1,866 | 0.00% |
|
| 2021/11/10 | 4 | 80.29 | 122 | 82.37 | 80.50 | -118 | 1,775 | -6.64% |
大賣/鉅額交易
|
| 2021/11/09 | 0 | 75.03 | 0 | 0.00 | 77.40 | 0 | 1,655 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 75.00 | 74.20 | -0.1 | 1,685 | -0.01% |
|
| 2021/11/05 | 0.1 | 76.10 | 0 | 0.00 | 76.80 | 0.1 | 1,760 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 501 | 80.52 | 80.60 | -501 | 1,679 | -29.84% |
大賣/鉅額交易
|
| 2021/11/03 | 2 | 73.95 | 79 | 73.82 | 73.40 | -77 | 1,519 | -5.07% |
|
| 2021/11/02 | 0 | 70.80 | 38 | 73.71 | 72.50 | -38 | 1,483 | -2.56% |
|
| 2021/11/01 | 0 | 0.00 | 67 | 72.51 | 72.50 | -67 | 1,442 | -4.64% |
|
| 2021/10/29 | 1 | 70.30 | 1 | 68.80 | 68.90 | 0 | 1,396 | 0.00% |
|
| 2021/10/28 | 0 | 69.00 | 0 | 69.30 | 68.70 | 0 | 1,382 | 0.00% |
|
| 2021/10/27 | 0 | 68.20 | 0 | 0.00 | 68.30 | 0 | 1,366 | 0.00% |
|
| 2021/10/21 | 2 | 67.60 | 2 | 67.10 | 65.60 | 0 | 1,347 | 0.00% |
|
| 2021/10/15 | 2 | 66.60 | 2 | 66.10 | 65.90 | 0 | 1,343 | 0.00% |
|
| 2021/10/04 | 2 | 70.00 | 2.1 | 68.02 | 65.30 | -0.1 | 1,285 | 0.00% |
|
| 2021/09/30 | 1 | 71.60 | 1 | 71.00 | 70.60 | 0 | 1,249 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 1,235 | -0.24% |
|
| 2021/09/28 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 0.1 | 73.50 | 46 | 72.96 | 72.70 | -46 | 1,199 | -3.83% |
|
| 2021/09/24 | 1 | 71.70 | 110 | 72.32 | 71.80 | -109 | 1,142 | -9.54% |
大賣/鉅額交易
|
| 2021/09/23 | 4 | 71.80 | 1 | 69.00 | 71.80 | 3 | 1,087 | 0.28% |
|
| 2021/09/17 | 1 | 70.30 | 31 | 70.27 | 68.40 | -30 | 1,028 | -2.92% |
|
| 2021/09/15 | 1 | 69.00 | 1 | 67.30 | 67.40 | 0 | 989 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 25 | 70.58 | 67.80 | -25 | 850 | -2.94% |
|
| 2021/08/30 | 2 | 70.90 | 22 | 70.88 | 68.70 | -20 | 802 | -2.49% |
|
| 2021/08/27 | 0 | 0.00 | 18 | 68.43 | 67.40 | -18 | 737 | -2.44% |
|
| 2021/08/17 | 6 | 61.50 | 6 | 63.30 | 60.60 | 0 | 601 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 49 | 65.92 | 63.50 | -49 | 583 | -8.40% |
|
| 2021/08/13 | 4 | 65.78 | 0 | 0.00 | 65.50 | 4 | 561 | 0.71% |
|
| 2021/08/12 | 3 | 66.27 | 1 | 67.60 | 69.00 | 2 | 522 | 0.38% |
|
| 2021/08/11 | 52 | 67.31 | 106 | 67.46 | 66.80 | -54 | 443 | -12.18% |
大賣/
|
| 2021/08/10 | 1 | 65.00 | 4 | 64.60 | 63.20 | -3 | 327 | -0.92% |
|
| 2021/08/02 | 2 | 59.80 | 0 | 0.00 | 59.90 | 2 | 364 | 0.55% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 63.40 | 63.10 | -5 | 497 | -1.00% |
|
| 2021/07/15 | 15 | 63.93 | 0 | 0.00 | 63.90 | 15 | 513 | 2.92% |
|
| 2021/06/23 | 4 | 62.60 | 8 | 63.10 | 62.90 | -4 | 1,008 | -0.40% |
|
| 2021/06/22 | 5 | 62.30 | 0 | 0.00 | 61.60 | 5 | 1,018 | 0.49% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 71.45 | 70.70 | -2 | 1,216 | -0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 75.20 | 71.80 | -1 | 1,189 | -0.08% |
|
| 2021/04/08 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 1,162 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 1,085 | -0.09% |
|
| 2021/04/06 | 4 | 70.60 | 11 | 70.39 | 71.60 | -7 | 1,002 | -0.70% |
|
| 2021/03/31 | 3 | 68.30 | 0 | 0.00 | 68.20 | 3 | 967 | 0.31% |
|
| 2021/03/30 | 7 | 68.00 | 5 | 68.44 | 67.60 | 2 | 963 | 0.21% |
|
| 2021/03/29 | 11 | 68.62 | 3 | 68.90 | 68.40 | 8 | 959 | 0.83% |
|
| 2021/03/26 | 17 | 68.08 | 10 | 67.60 | 67.80 | 7 | 952 | 0.73% |
|
| 2021/03/22 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 996 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 1,243 | -0.08% |
|
| 2021/03/12 | 1 | 65.30 | 2 | 65.50 | 65.90 | -1 | 1,430 | -0.07% |
|
| 2021/03/10 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 1,664 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 61.30 | 61.30 | -2 | 2,087 | -0.10% |
|
| 2021/02/22 | 5 | 64.80 | 10 | 65.05 | 64.90 | -5 | 2,168 | -0.23% |
|
| 2021/02/18 | 5 | 63.50 | 0 | 0.00 | 63.40 | 5 | 2,174 | 0.23% |
|
| 2021/01/29 | 2 | 62.75 | 0 | 0.00 | 61.10 | 2 | 2,213 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 2,161 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 67.00 | 66.00 | -1 | 2,139 | -0.05% |
|
| 2021/01/15 | 3 | 67.53 | 0 | 0.00 | 65.80 | 3 | 2,104 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 2,030 | -0.05% |
|
| 2021/01/11 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2021/01/05 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 1,933 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 62.20 | 62.50 | -2 | 1,933 | -0.10% |
|
| 2020/12/21 | 3 | 62.30 | 8 | 62.85 | 62.80 | -5 | 1,926 | -0.26% |
|
| 2020/12/16 | 3 | 64.10 | 3 | 64.50 | 65.00 | 0 | 1,855 | 0.00% |
|
| 2020/12/15 | 2 | 66.50 | 2 | 64.50 | 63.40 | 0 | 1,841 | 0.00% |
|
| 2020/12/14 | 1 | 67.40 | 1 | 66.00 | 65.40 | 0 | 1,819 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 65.70 | 65.50 | -2 | 1,806 | -0.11% |
|
| 2020/12/08 | 4 | 75.00 | 5 | 76.36 | 74.80 | -1 | 1,566 | -0.06% |
|
| 2020/12/07 | 8 | 69.91 | 0 | 0.00 | 71.90 | 8 | 1,386 | 0.58% |
|
| 2020/12/04 | 2 | 71.50 | 5 | 71.54 | 72.10 | -3 | 1,277 | -0.23% |
|
| 2020/12/03 | 2 | 69.75 | 0 | 0.00 | 69.00 | 2 | 1,107 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 67.95 | 68.00 | -11 | 870 | -1.26% |
|
| 2020/11/26 | 5 | 61.00 | 0 | 0.00 | 60.80 | 5 | 667 | 0.75% |
|
| 2020/11/19 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 910 | 0.22% |
|
| 2020/11/17 | 2 | 59.60 | 0 | 0.00 | 59.80 | 2 | 912 | 0.22% |
|
| 2020/11/16 | 1 | 60.80 | 1 | 60.40 | 60.50 | 0 | 925 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 1,437 | -0.07% |
|
| 2020/10/16 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,678 | 0.06% |
|
| 2020/09/10 | 30 | 56.00 | 0 | 0.00 | 56.00 | 30 | 2,223 | 1.35% |
|
| 2020/09/08 | 0 | 0.00 | 0 | 56.60 | 56.40 | 0 | 2,210 | 0.00% |
|
| 2020/09/03 | 5 | 59.00 | 0 | 0.00 | 58.90 | 5 | 2,196 | 0.23% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 59.60 | 59.50 | -5 | 2,189 | -0.23% |
|
| 2020/08/27 | 0.1 | 62.00 | 0 | 0.00 | 62.00 | 0.1 | 2,152 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 43 | 57.64 | 60.70 | -43 | 1,997 | -2.15% |
|
| 2020/08/25 | 2 | 55.10 | 2 | 55.70 | 55.20 | 0 | 1,918 | 0.00% |
|
| 2020/08/24 | 1 | 55.30 | 1 | 54.00 | 54.00 | 0 | 1,910 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 60 | 53.52 | 54.70 | -60 | 1,901 | -3.16% |
|
| 2020/08/20 | 60 | 51.40 | 0 | 0.00 | 51.90 | 60 | 1,890 | 3.17% |
|
| 2020/08/19 | 31 | 54.63 | 0 | 0.00 | 54.50 | 31 | 1,869 | 1.66% |
|
| 2020/08/18 | 39 | 56.05 | 0 | 0.00 | 56.20 | 39 | 1,857 | 2.10% |
|
| 2020/08/17 | 70 | 56.53 | 0 | 0.00 | 56.90 | 70 | 1,850 | 3.78% |
|
| 2020/08/14 | 15 | 56.00 | 0 | 0.00 | 56.30 | 15 | 1,844 | 0.81% |
|
| 2020/08/13 | 10 | 56.10 | 0 | 0.00 | 55.80 | 10 | 1,839 | 0.54% |
|
| 2020/08/12 | 87 | 56.35 | 0 | 0.00 | 56.10 | 87 | 1,828 | 4.76% |
|
| 2020/08/11 | 140 | 58.34 | 0 | 0.00 | 59.00 | 140 | 1,805 | 7.75% |
大買/鉅額交易
|
| 2020/08/10 | 50 | 61.24 | 2 | 62.00 | 61.30 | 48 | 1,773 | 2.71% |
|
| 2020/08/07 | 45 | 60.16 | 0 | 0.00 | 60.90 | 45 | 1,759 | 2.56% |
|
| 2020/08/06 | 80 | 62.91 | 0 | 0.00 | 61.60 | 80 | 1,746 | 4.58% |
|
| 2020/08/05 | 40 | 63.10 | 11 | 63.64 | 63.80 | 29 | 1,725 | 1.68% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 59.10 | 62.40 | -2 | 1,667 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 59.50 | 58.50 | -4 | 1,615 | -0.25% |
|
| 2020/07/31 | 42 | 58.51 | 1 | 58.50 | 58.30 | 41 | 1,606 | 2.55% |
|
| 2020/07/30 | 75 | 59.08 | 0 | 0.00 | 58.80 | 75 | 1,596 | 4.70% |
|
| 2020/07/28 | 110 | 60.54 | 10 | 60.81 | 57.60 | 100 | 1,557 | 6.42% |
大買/
|
| 2020/07/27 | 58 | 61.65 | 1 | 61.20 | 61.10 | 57 | 1,478 | 3.86% |
|
| 2020/07/24 | 242 | 60.38 | 27 | 59.86 | 59.00 | 215 | 1,399 | 15.36% |
大買/鉅額交易
|
| 2020/07/23 | 1 | 63.00 | 7 | 65.13 | 63.50 | -6 | 1,304 | -0.46% |
|
| 2020/07/22 | 43 | 66.70 | 54 | 64.46 | 63.50 | -11 | 1,211 | -0.91% |
|
| 2020/07/21 | 39 | 65.84 | 13 | 65.29 | 68.40 | 26 | 1,052 | 2.47% |
|
| 2020/07/20 | 10 | 64.22 | 2 | 63.95 | 63.80 | 8 | 839 | 0.95% |
|
| 2020/07/17 | 3 | 59.63 | 13 | 59.52 | 60.40 | -10 | 600 | -1.67% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 453 | -1.10% |
|
| 2020/07/10 | 6 | 52.32 | 1 | 51.00 | 50.80 | 5 | 454 | 1.10% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 48.10 | 47.90 | -2 | 358 | -0.56% |
|
| 2020/06/29 | 2 | 46.50 | 0 | 0.00 | 46.40 | 2 | 355 | 0.56% |
|
| 2020/06/23 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 354 | 0.28% |
|
| 2020/06/12 | 1 | 46.60 | 0 | 0.00 | 48.00 | 1 | 370 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 49.10 | 50.50 | -2 | 407 | -0.49% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 405 | -0.25% |
|
| 2020/05/26 | 2 | 46.10 | 0 | 0.00 | 46.85 | 2 | 417 | 0.48% |
|
| 2020/05/08 | 2 | 48.15 | 1 | 48.40 | 48.10 | 1 | 428 | 0.23% |
|
| 2020/05/07 | 1 | 47.70 | 1 | 48.10 | 47.70 | 0 | 425 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 46.60 | 45.50 | -2 | 436 | -0.46% |
|
| 2020/04/28 | 6 | 47.19 | 0 | 0.00 | 46.75 | 6 | 455 | 1.32% |
|
| 2020/04/27 | 1 | 46.65 | 1 | 46.75 | 47.00 | 0 | 474 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 46.75 | 46.30 | -1 | 484 | -0.21% |
|
| 2020/04/21 | 3 | 47.23 | 1 | 46.25 | 45.50 | 2 | 488 | 0.41% |
|
| 2020/04/20 | 1 | 49.50 | 1 | 48.50 | 49.00 | 0 | 478 | 0.00% |
|
| 2020/04/13 | 2 | 42.20 | 0 | 0.00 | 41.95 | 2 | 468 | 0.43% |
|
| 2020/04/09 | 1 | 44.00 | 1 | 43.00 | 43.30 | 0 | 493 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 41.73 | 42.75 | -8 | 1,064 | -0.75% |
|
| 2020/03/12 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 1,049 | 0.10% |
|
| 2020/03/11 | 5 | 51.40 | 0 | 0.00 | 49.35 | 5 | 1,031 | 0.48% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 53.80 | 54.00 | -2 | 1,269 | -0.16% |
|
| 2020/02/18 | 3 | 56.40 | 0 | 0.00 | 56.10 | 3 | 1,266 | 0.24% |
|
| 2020/02/06 | 2 | 56.50 | 0 | 0.00 | 58.10 | 2 | 1,307 | 0.15% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 63.70 | 63.20 | -5 | 1,254 | -0.40% |
|
| 2020/01/13 | 5 | 62.86 | 1 | 62.50 | 62.90 | 4 | 1,254 | 0.32% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 1,258 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,255 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 65.70 | 64.30 | -1 | 1,253 | -0.08% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 68.00 | 66.70 | -1 | 1,261 | -0.08% |
|
| 2019/12/20 | 10 | 66.73 | 0 | 0.00 | 65.40 | 10 | 1,194 | 0.84% |
|
| 2019/12/19 | 3 | 66.97 | 3 | 66.60 | 66.60 | 0 | 1,175 | 0.00% |
|
| 2019/12/18 | 2 | 69.35 | 0 | 0.00 | 68.30 | 2 | 1,157 | 0.17% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 1,121 | -0.09% |
|
| 2019/12/13 | 5 | 65.80 | 2 | 64.80 | 67.90 | 3 | 1,020 | 0.29% |
|
| 2019/12/12 | 10 | 63.90 | 25 | 65.73 | 67.90 | -15 | 887 | -1.69% |
|
| 2019/12/11 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 707 | 0.28% |
|
| 2019/12/04 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 657 | 0.15% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 62.20 | 61.40 | -1 | 656 | -0.15% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 62.30 | 61.70 | -2 | 649 | -0.31% |
|
| 2019/11/29 | 3 | 62.00 | 2 | 62.20 | 61.80 | 1 | 623 | 0.16% |
|
| 2019/11/28 | 6 | 63.48 | 10 | 63.28 | 63.40 | -4 | 599 | -0.67% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 57.00 | 56.40 | -3 | 411 | -0.73% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 53.26 | 54.10 | -8 | 393 | -2.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 381 | -0.26% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 52.80 | 53.30 | -2 | 383 | -0.52% |
|
| 2019/11/12 | 0 | 0.00 | 7 | 52.36 | 52.60 | -7 | 382 | -1.83% |
|
| 2019/11/11 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 377 | 0.27% |
|
| 2019/11/08 | 1 | 56.10 | 0 | 0.00 | 56.50 | 1 | 352 | 0.28% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 349 | -0.57% |
|
| 2019/10/31 | 4 | 55.28 | 0 | 0.00 | 55.00 | 4 | 379 | 1.05% |
|
| 2019/10/29 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 397 | 0.25% |
|
| 2019/10/28 | 3 | 55.50 | 0 | 0.00 | 55.30 | 3 | 477 | 0.63% |
|
| 2019/10/21 | 1 | 54.80 | 20 | 55.30 | 54.60 | -19 | 535 | -3.55% |
|
| 2019/10/17 | 20 | 52.90 | 0 | 0.00 | 53.20 | 20 | 534 | 3.74% |
|
| 2019/10/16 | 1 | 53.50 | 0 | 0.00 | 52.70 | 1 | 532 | 0.19% |
|
| 2019/10/15 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 524 | 0.19% |
|
| 2019/10/09 | 50 | 54.50 | 0 | 0.00 | 54.70 | 50 | 513 | 9.74% |
|
| 2019/10/08 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 504 | 0.20% |
|
| 2019/10/07 | 205 | 55.31 | 0 | 0.00 | 55.10 | 205 | 498 | 41.14% |
大買/鉅額交易
|
| 2019/09/25 | 3 | 61.53 | 0 | 0.00 | 61.60 | 3 | 494 | 0.61% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 63.00 | 62.60 | -2 | 499 | -0.40% |
|
| 2019/09/20 | 3 | 62.03 | 0 | 0.00 | 62.30 | 3 | 499 | 0.60% |
|
| 2019/09/11 | 22 | 60.80 | 0 | 0.00 | 60.70 | 22 | 518 | 4.25% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 63.00 | 62.70 | -3 | 531 | -0.56% |
|
| 2019/09/02 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 553 | 0.18% |
|
| 2019/08/29 | 15 | 60.73 | 0 | 0.00 | 60.80 | 15 | 552 | 2.72% |
|
| 2019/08/27 | 2 | 61.10 | 0 | 0.00 | 60.80 | 2 | 553 | 0.36% |
|
| 2019/08/22 | 3 | 62.50 | 0 | 0.00 | 62.70 | 3 | 551 | 0.54% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 62.03 | 61.80 | -4 | 548 | -0.73% |
|
| 2019/08/15 | 10 | 60.50 | 0 | 0.00 | 61.00 | 10 | 547 | 1.83% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 548 | -0.18% |
|
| 2019/08/13 | 21 | 61.24 | 0 | 0.00 | 61.30 | 21 | 551 | 3.81% |
|
| 2019/08/12 | 3 | 62.20 | 0 | 0.00 | 62.30 | 3 | 553 | 0.54% |
|
| 2019/08/08 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 557 | 0.36% |
|
| 2019/08/07 | 50 | 61.50 | 0 | 0.00 | 61.30 | 50 | 557 | 8.97% |
|
| 2019/08/06 | 34 | 59.44 | 0 | 0.00 | 60.50 | 34 | 565 | 6.02% |
|
| 2019/08/05 | 62 | 61.19 | 0 | 0.00 | 61.10 | 62 | 588 | 10.53% |
|
| 2019/08/02 | 83 | 63.38 | 0 | 0.00 | 63.10 | 83 | 584 | 14.20% |
|
| 2019/08/01 | 4 | 66.00 | 0 | 0.00 | 65.70 | 4 | 577 | 0.69% |
|
| 2019/07/30 | 1 | 67.80 | 4 | 72.25 | 67.80 | -3 | 572 | -0.52% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 69.90 | 71.20 | -2 | 499 | -0.40% |
|
| 2019/07/26 | 10 | 64.30 | 0 | 0.00 | 64.80 | 10 | 441 | 2.26% |
|
| 2019/07/24 | 6 | 63.82 | 0 | 0.00 | 63.80 | 6 | 452 | 1.32% |
|
| 2019/07/11 | 20 | 63.58 | 0 | 0.00 | 64.00 | 20 | 698 | 2.86% |
|
| 2019/07/10 | 2 | 65.70 | 0 | 0.00 | 65.70 | 2 | 713 | 0.28% |
|
| 2019/07/09 | 6 | 65.67 | 0 | 0.00 | 65.60 | 6 | 747 | 0.80% |
|
| 2019/07/08 | 10 | 66.40 | 0 | 0.00 | 67.40 | 10 | 765 | 1.31% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 835 | -0.12% |
|
| 2019/06/26 | 6 | 61.60 | 0 | 0.00 | 62.20 | 6 | 992 | 0.60% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 63.25 | 63.40 | -4 | 1,020 | -0.39% |
|
| 2019/06/18 | 12 | 60.88 | 0 | 0.00 | 60.30 | 12 | 1,037 | 1.16% |
|
| 2019/06/17 | 8 | 61.44 | 0 | 0.00 | 61.40 | 8 | 1,039 | 0.77% |
|
| 2019/06/14 | 18 | 63.23 | 0 | 0.00 | 62.70 | 18 | 1,058 | 1.70% |
|
| 2019/06/13 | 40 | 64.15 | 0 | 0.00 | 63.90 | 40 | 1,079 | 3.71% |
|
| 2019/06/12 | 8 | 64.33 | 0 | 0.00 | 64.80 | 8 | 1,087 | 0.74% |
|
| 2019/06/11 | 1 | 62.40 | 0 | 0.00 | 63.10 | 1 | 1,093 | 0.09% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 63.13 | 62.40 | -3 | 1,103 | -0.27% |
|
| 2019/06/04 | 10 | 59.73 | 1 | 59.70 | 59.90 | 9 | 1,141 | 0.79% |
|
| 2019/06/03 | 20 | 59.44 | 0 | 0.00 | 59.80 | 20 | 1,164 | 1.72% |
|
| 2019/05/31 | 12 | 60.55 | 1 | 60.80 | 60.40 | 11 | 1,169 | 0.94% |
|
| 2019/05/30 | 3 | 60.60 | 0 | 0.00 | 60.60 | 3 | 1,173 | 0.26% |
|
| 2019/05/29 | 2 | 59.50 | 0 | 0.00 | 59.80 | 2 | 1,181 | 0.17% |
|
| 2019/05/28 | 8 | 59.85 | 0 | 0.00 | 59.80 | 8 | 1,187 | 0.67% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 1,276 | -0.16% |
|
| 2019/05/21 | 2 | 60.70 | 0 | 0.00 | 61.20 | 2 | 1,315 | 0.15% |
|
| 2019/05/17 | 6 | 59.10 | 0 | 0.00 | 60.20 | 6 | 1,340 | 0.45% |
|
| 2019/05/16 | 31 | 61.23 | 0 | 0.00 | 60.40 | 31 | 1,371 | 2.26% |
|
| 2019/05/15 | 7 | 62.24 | 0 | 0.00 | 62.60 | 7 | 1,396 | 0.50% |
|
| 2019/05/14 | 11 | 59.95 | 0 | 0.00 | 61.20 | 11 | 1,403 | 0.78% |
|
| 2019/05/13 | 120 | 61.34 | 0 | 0.00 | 61.20 | 120 | 1,407 | 8.53% |
大買/鉅額交易
|
| 2019/05/09 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/06 | 20 | 68.55 | 0 | 0.00 | 68.40 | 20 | 1,530 | 1.31% |
|
| 2019/04/29 | 15 | 69.90 | 0 | 0.00 | 69.40 | 15 | 1,498 | 1.00% |
|
| 2019/04/26 | 18 | 70.11 | 1 | 70.20 | 71.60 | 17 | 1,491 | 1.14% |
|
| 2019/04/24 | 55 | 72.47 | 10 | 72.50 | 72.50 | 45 | 1,469 | 3.06% |
|
| 2019/04/23 | 27 | 73.17 | 0 | 0.00 | 73.50 | 27 | 1,458 | 1.85% |
|
| 2019/04/22 | 4 | 75.35 | 1 | 74.00 | 76.20 | 3 | 1,438 | 0.21% |
|
| 2019/04/18 | 161 | 76.24 | 0 | 0.00 | 74.40 | 161 | 1,404 | 11.46% |
大買/鉅額交易
|
| 2019/04/17 | 22 | 75.82 | 6 | 77.52 | 77.60 | 16 | 1,364 | 1.17% |
|
| 2019/04/16 | 30 | 72.53 | 0 | 0.00 | 73.50 | 30 | 1,258 | 2.38% |
|
| 2019/04/15 | 11 | 71.35 | 0 | 0.00 | 72.60 | 11 | 1,233 | 0.89% |
|
| 2019/04/12 | 77 | 70.55 | 0 | 0.00 | 67.70 | 77 | 1,197 | 6.43% |
|
| 2019/04/11 | 63 | 71.67 | 0 | 0.00 | 71.80 | 63 | 1,165 | 5.41% |
|
| 2019/04/10 | 50 | 71.26 | 0 | 0.00 | 71.40 | 50 | 1,138 | 4.39% |
|
| 2019/04/09 | 83 | 73.83 | 0 | 0.00 | 71.50 | 83 | 1,118 | 7.42% |
|
| 2019/04/03 | 1 | 71.50 | 1 | 72.00 | 73.00 | 0 | 1,021 | 0.00% |
|
| 2019/04/02 | 8 | 71.50 | 0 | 0.00 | 73.00 | 8 | 982 | 0.81% |
|
| 2019/03/27 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 885 | 0.11% |
|
| 2019/03/25 | 2 | 67.90 | 2 | 68.40 | 69.50 | 0 | 865 | 0.00% |
|
| 2019/03/22 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 857 | 0.12% |
|
| 2019/03/19 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 818 | 0.12% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 70.00 | 68.20 | -3 | 740 | -0.40% |
|
| 2019/03/12 | 6 | 68.83 | 3 | 68.80 | 69.20 | 3 | 726 | 0.41% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 68.98 | 67.00 | -4 | 685 | -0.58% |
|
| 2019/02/19 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 500 | 0.20% |
|
| 2019/02/18 | 3 | 67.67 | 0 | 0.00 | 69.00 | 3 | 493 | 0.61% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 68.55 | 71.40 | -2 | 374 | -0.53% |
|
| 2019/01/30 | 9 | 67.01 | 11 | 67.27 | 66.90 | -2 | 337 | -0.59% |
|
| 2019/01/29 | 4 | 63.15 | 11 | 64.23 | 66.00 | -7 | 309 | -2.26% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 62.20 | 63.00 | -1 | 269 | -0.37% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 56.00 | 57.30 | -3 | 214 | -1.40% |
|
| 2019/01/24 | 3 | 52.70 | 0 | 0.00 | 52.10 | 3 | 186 | 1.60% |
|
| 2019/01/15 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 198 | 0.50% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 49.60 | 48.60 | -1 | 202 | -0.49% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 48.50 | 48.70 | -1 | 210 | -0.47% |
|
| 2018/12/25 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 252 | 0.40% |
|
| 2018/12/24 | 1 | 49.95 | 0 | 0.00 | 51.00 | 1 | 251 | 0.40% |
|
| 2018/12/21 | 4 | 50.14 | 0 | 0.00 | 50.70 | 4 | 250 | 1.59% |
|
| 2018/12/20 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 249 | 0.40% |
|
| 2018/12/18 | 5 | 52.30 | 0 | 0.00 | 52.30 | 5 | 251 | 1.99% |
|
| 2018/12/14 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 256 | 0.39% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 657 | -0.15% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 55.20 | 54.50 | -3 | 918 | -0.33% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 984 | -0.10% |
|
| 2018/09/21 | 1 | 63.60 | 1 | 63.70 | 64.10 | 0 | 1,064 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,223 | -0.08% |
|
| 2018/09/12 | 3 | 59.87 | 2 | 59.90 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2018/09/11 | 1 | 61.00 | 0 | 0.00 | 64.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/10 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/07 | 1 | 73.00 | 0 | 0.00 | 69.90 | 1 | 1,154 | 0.09% |
|
| 2018/09/05 | 2 | 77.60 | 0 | 0.00 | 76.70 | 2 | 1,135 | 0.18% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 78.50 | 79.20 | -2 | 1,123 | -0.18% |
|
| 2018/08/24 | 1 | 76.20 | 0 | 0.00 | 75.20 | 1 | 1,122 | 0.09% |
|
| 2018/08/23 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 1,124 | 0.09% |
|
| 2018/07/30 | 1 | 84.00 | 1 | 84.80 | 83.20 | 0 | 977 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 85.08 | 84.00 | -4 | 994 | -0.40% |
|
| 2018/07/24 | 4 | 84.05 | 4 | 84.13 | 82.90 | 0 | 979 | 0.00% |
|
| 2018/07/23 | 3 | 89.73 | 1 | 89.60 | 87.10 | 2 | 950 | 0.21% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 86.50 | 86.00 | -1 | 749 | -0.13% |
|
| 2018/07/12 | 1 | 80.00 | 2 | 80.65 | 81.80 | -1 | 733 | -0.14% |
|
| 2018/07/11 | 1 | 79.80 | 2 | 79.75 | 77.40 | -1 | 709 | -0.14% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 76.78 | 77.40 | -6 | 696 | -0.86% |
|
| 2018/07/02 | 1 | 77.50 | 2 | 76.75 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 74.39 | 75.70 | -10 | 648 | -1.54% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 72.44 | 72.20 | -10 | 630 | -1.59% |
|
| 2018/06/27 | 1 | 75.60 | 1 | 71.20 | 68.90 | 0 | 602 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 71.50 | 72.50 | -1 | 565 | -0.18% |
|
| 2018/06/05 | 1 | 61.70 | 0 | 0.00 | 59.90 | 1 | 528 | 0.19% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 536 | -0.37% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 63.00 | 62.60 | -10 | 543 | -1.84% |
|
| 2018/05/21 | 2 | 62.30 | 3 | 62.87 | 63.30 | -1 | 546 | -0.18% |
|
| 2018/05/18 | 10 | 61.80 | 0 | 0.00 | 61.40 | 10 | 557 | 1.79% |
|
| 2018/05/17 | 5 | 61.80 | 5 | 61.50 | 61.40 | 0 | 559 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 59.10 | 59.20 | -10 | 578 | -1.73% |
|
| 2018/05/04 | 13 | 59.49 | 0 | 0.00 | 59.10 | 13 | 573 | 2.27% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 59.45 | 61.40 | -2 | 555 | -0.36% |
|
| 2018/05/02 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 531 | 0.19% |
|
| 2018/04/30 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 573 | 0.17% |
|
| 2018/04/27 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 576 | 0.17% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 57.50 | 57.60 | -2 | 650 | -0.31% |
|
| 2018/04/23 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 670 | 0.15% |
|
| 2018/04/20 | 8 | 60.45 | 0 | 0.00 | 59.80 | 8 | 680 | 1.18% |
|
| 2018/04/10 | 3 | 68.60 | 0 | 0.00 | 67.50 | 3 | 752 | 0.40% |
|
| 2018/04/02 | 2 | 68.05 | 0 | 0.00 | 67.00 | 2 | 785 | 0.25% |
|
| 2018/03/31 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 791 | 0.25% |
|
| 2018/03/29 | 3 | 64.50 | 0 | 0.00 | 64.20 | 3 | 811 | 0.37% |
|
| 2018/03/26 | 5 | 65.96 | 1 | 65.10 | 65.30 | 4 | 842 | 0.47% |
|
| 2018/03/20 | 1 | 73.70 | 0 | 0.00 | 72.20 | 1 | 886 | 0.11% |
|
| 2018/03/16 | 1 | 75.40 | 1 | 76.60 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/09 | 4 | 72.40 | 0 | 0.00 | 71.90 | 4 | 1,220 | 0.33% |
|
| 2018/02/26 | 3 | 77.90 | 3 | 76.10 | 76.20 | 0 | 1,572 | 0.00% |
|
| 2018/02/12 | 4 | 71.15 | 0 | 0.00 | 71.00 | 4 | 1,563 | 0.26% |
|
| 2018/01/19 | 2 | 90.00 | 8 | 88.23 | 88.70 | -6 | 1,626 | -0.37% |
|
| 2018/01/18 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 1,608 | 0.06% |
|
| 2018/01/17 | 5 | 86.26 | 0 | 0.00 | 86.80 | 5 | 1,595 | 0.31% |
|
| 2018/01/12 | 3 | 82.70 | 3 | 82.40 | 82.80 | 0 | 1,702 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.40 | 85.00 | -1 | 1,814 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 17 | 85.90 | 86.90 | -17 | 1,846 | -0.92% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 86.50 | 86.60 | -2 | 1,853 | -0.11% |
|
| 2018/01/04 | 2 | 84.40 | 0 | 0.00 | 84.00 | 2 | 1,864 | 0.11% |
|
| 2018/01/02 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 2,042 | 0.05% |
|