• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226437.083434.33432.5035,0420.06%
2024/11/200433.0000.00433.5005,1530.00%
2024/11/191432.501433.00432.5005,1870.00%
2024/11/181414.881416.00414.5005,2710.00%
2024/11/1513438.272439.99436.00115,3180.21%
2024/11/143449.172446.25443.5015,4820.02%
2024/11/137462.508469.13450.00-15,554-0.02%
2024/11/120453.5000.00463.5005,6040.00%
2024/11/087.1463.968464.69465.50-0.95,720-0.01%
2024/11/0712462.292461.25459.00105,7710.17%
2024/11/065456.104455.25455.0015,8210.02%
2024/11/052462.752457.50454.0005,8970.00%
2024/11/041460.501458.00458.0005,9400.00%
2024/11/011457.051460.00460.0005,9570.00%
2024/10/301454.001446.00452.0005,9750.00%
2024/10/292447.004445.00447.00-26,039-0.03%
2024/10/281.2449.751451.49449.000.26,0750.00%
2024/10/252462.251.1461.93462.0016,1210.02%
2024/10/245469.402470.00462.0036,1920.05%
2024/10/235484.006.2488.52476.50-1.26,261-0.02%
2024/10/222.2474.091471.50473.001.26,3010.02%
2024/10/212486.252494.25483.0006,4020.00%
2024/10/1819485.2917493.76480.5026,4880.03%
2024/10/1710491.759483.17492.5016,4360.02%
2024/10/162479.007487.14485.00-56,402-0.08%
2024/10/159486.4411480.32480.50-26,359-0.03%
2024/10/148.1486.7711485.32491.50-36,326-0.05%
2024/10/117491.867.2491.26488.00-0.26,3260.00%
2024/10/098.1504.615.1494.77498.5036,3310.05%
2024/10/0818.1510.4016514.18506.002.16,3630.03%
2024/10/072.1467.228475.88491.50-66,209-0.10%
2024/10/042447.757446.15447.00-56,234-0.08%
2024/10/011434.001435.00435.5006,3550.00%
2024/09/2712443.4611449.95439.5016,5680.02%
2024/09/261453.002454.25447.50-16,621-0.02%
2024/09/255457.803455.00453.5026,7520.03%
2024/09/247444.365439.20440.5026,6800.03%
2024/09/237453.864453.63453.0036,5910.05%
2024/09/2012452.7517.3446.40451.50-5.36,567-0.08%
2024/09/1911441.149442.94437.5026,3710.03%
2024/09/181405.5013413.73426.50-126,110-0.20%
2024/09/167392.714390.75388.0036,0040.05%
2024/09/1315400.479397.89397.5066,0830.10%
2024/09/1210395.6014395.93397.50-45,997-0.07%
2024/09/113375.334379.88383.00-15,919-0.02%
2024/09/1013373.7711382.82374.0025,9530.03%
2024/09/095.1378.204374.00379.001.15,8840.02%
2024/09/064378.634379.25377.0005,8560.00%
2024/09/059375.838375.44371.0015,8190.02%
2024/09/047.4382.624380.38377.503.45,8380.06%
2024/09/036399.334404.50397.0025,8360.03%
2024/09/0216412.2211424.41402.0055,8160.09%
2024/08/303431.503432.33431.5005,7340.00%
2024/08/295436.304436.25435.0015,6930.02%
2024/08/285441.404436.25436.0015,6630.02%
2024/08/277442.577442.07441.0005,6470.00%
2024/08/2617440.6210.9448.20435.006.15,5800.11%
2024/08/232462.503.2460.58468.50-1.25,467-0.02%
2024/08/2211455.5910459.20453.0015,4100.02%
2024/08/210.2457.671460.32455.00-0.95,392-0.02%
2024/08/204476.004.1478.55467.50-0.15,3970.00%
2024/08/193.1464.783463.67466.000.15,3000.00%
2024/08/1611.9466.4114.2467.75452.50-2.35,228-0.04%
2024/08/155438.908435.13441.00-35,036-0.06%
2024/08/1414429.369430.71424.0054,9520.10%
2024/08/131418.003.1417.18423.50-2.14,834-0.04%
2024/08/128410.886417.17414.5024,8390.04%
2024/08/095389.709387.72396.00-44,747-0.08%
2024/08/084.1360.115355.90361.50-0.94,696-0.02%
2024/08/076372.5119.2369.51371.00-13.24,703-0.28%
2024/08/064353.384351.50354.0004,6840.00%
2024/08/050354.500.4357.50354.50-0.44,713-0.01%
2024/08/025.5409.422409.25393.503.54,7340.07%
2024/08/0114.6415.8412413.67418.502.64,8340.05%
2024/07/314.3406.312410.00401.002.34,8750.05%
2024/07/302.2402.663401.67405.50-0.84,886-0.02%
2024/07/298.2390.488389.75382.000.24,8730.00%
2024/07/2613403.1215416.50401.50-24,840-0.04%
2024/07/2319.1401.335.1406.59409.00144,8200.29%
2024/07/2213397.547402.29391.0064,7820.13%
2024/07/196417.835417.60420.0014,6900.02%
2024/07/185.1383.315382.90382.000.14,6800.00%
2024/07/175411.005411.40409.0004,6830.00%
2024/07/168413.5015423.13413.50-74,737-0.15%
2024/07/1511422.6415418.40423.50-44,883-0.08%
2024/07/1211.1412.3343419.76411.50-324,986-0.64%
2024/07/1110437.6510434.05438.0005,1600.00%
2024/07/1011445.2110457.75434.0015,1670.02%
2024/07/099442.067435.29446.5025,1160.04%
2024/07/0816439.3813.7447.16443.002.35,1480.05%
2024/07/051.7447.018.3437.51451.50-6.75,014-0.13%
2024/07/045.1405.2913.1400.73410.50-7.94,917-0.16%
2024/07/039377.9412379.34373.50-34,915-0.06%
2024/07/027385.653.9387.82389.003.14,9660.06%
2024/07/0100.007.4386.41388.50-7.45,209-0.14%
2024/06/284354.504357.50353.5005,2220.00%
2024/06/271346.501357.50346.0005,3620.00%
2024/06/260.1344.5000.00354.000.15,4350.00%
2024/06/241342.0000.00342.0015,8220.02%
2024/06/214355.5000.00358.5046,0540.07%
2024/06/203360.008364.06367.50-56,188-0.08%
2024/06/192347.012348.50349.0006,1420.00%
2024/06/180.1348.0000.00344.000.16,1780.00%
2024/06/176351.006354.83340.5006,2530.00%
2024/06/135348.404.1351.95349.500.96,5140.01%
2024/06/120345.0000.00345.0006,5700.00%
2024/06/110351.5010352.00349.50-106,622-0.15%
2024/06/0700.001348.00347.00-16,682-0.01%
2024/06/068332.1310343.15331.00-26,709-0.03%
2024/06/035338.5000.00339.0057,2020.07%
2024/05/313331.007332.79339.00-47,356-0.05%
2024/05/309331.6100.00330.0097,4300.12%
2024/05/291345.0000.00343.0017,5240.01%
2024/05/2812349.0000.00342.00127,5560.16%
2024/05/2714342.792344.50342.50127,5940.16%
2024/05/244350.6321.1342.36351.00-17.17,807-0.22%
2024/05/2338333.661337.50334.00378,1470.45%
2024/05/2215333.738337.13334.0078,2860.08%
2024/05/2121.1331.7900.00334.5021.18,4590.25%
2024/05/2000.003334.00328.50-38,525-0.04%
2024/05/171337.5016338.69338.00-158,577-0.17%
2024/05/1513.1325.314327.00320.009.18,7050.10%
2024/05/145.1322.426321.67323.50-0.98,887-0.01%
2024/05/134326.504321.00319.0008,8830.00%
2024/05/109350.009349.33345.0008,8150.00%
2024/05/098362.3816362.72364.00-88,740-0.09%
2024/05/085363.3011365.50368.00-68,656-0.07%
2024/05/0718363.2246357.50364.00-288,609-0.33%
2024/05/0638355.2427349.87348.50118,4560.13%
2024/05/037343.936347.50342.5018,3410.01%
2024/05/021341.003345.17347.00-28,315-0.02%
2024/04/304343.005346.40338.00-18,312-0.01%
2024/04/2910338.5020337.95342.50-108,288-0.12%
2024/04/264338.009333.78335.00-58,274-0.06%
2024/04/2500.001326.50326.50-18,301-0.01%
2024/04/2411337.369333.50328.5028,2890.02%
2024/04/2320316.309314.44321.50118,2610.13%
2024/04/223309.5017317.62304.50-148,245-0.17%
2024/04/1911.3319.592.5314.70316.508.88,1880.11%
2024/04/183359.003354.00346.5008,0180.00%
2024/04/178358.384.2357.75363.003.97,8990.05%
2024/04/164333.884329.50340.0007,7500.00%
2024/04/156346.332350.25341.0047,6460.05%
2024/04/125.5354.505349.70341.000.57,5390.01%
2024/04/110.1338.0000.00337.000.17,4120.00%
2024/04/104.3350.0600.00341.004.37,3500.06%
2024/04/097365.503371.33354.0047,2440.06%
2024/04/083371.502370.25364.5017,0950.01%
2024/04/0319364.6623.2366.78380.50-4.26,932-0.06%
2024/04/0210341.1514.2335.13347.00-4.26,559-0.06%
2024/04/016317.3313316.35315.50-76,367-0.11%
2024/03/297304.367303.21302.0006,1820.00%
2024/03/2813314.7314311.54309.00-16,076-0.02%
2024/03/2718308.6110.4298.84317.507.65,8840.13%
2024/03/2616298.5012.1301.05291.503.95,6240.07%
2024/03/253296.676297.17298.50-35,383-0.06%
2024/03/203.2278.771282.50277.502.25,0970.04%
2024/03/198.3291.185.1291.04290.003.25,0060.06%
2024/03/185281.907.1277.96287.00-2.14,838-0.04%
2024/03/153268.509272.56266.00-64,686-0.13%
2024/03/143.2260.8500.00265.003.24,6360.07%
2024/03/135.1274.602271.00276.003.14,5640.07%
2024/03/122285.002277.50285.0004,4820.00%
2024/03/113281.506.2278.79280.50-3.24,413-0.07%
2024/03/083.2276.9410272.10263.50-6.84,295-0.16%
2024/03/0717.1287.5412291.08285.005.14,1730.12%
2024/03/064286.8815283.57288.00-114,103-0.27%
2024/03/0523.1274.5120272.30275.003.14,0370.08%
2024/03/0413.1273.773.2277.56268.009.93,9690.25%
2024/03/015.1268.601267.50268.004.13,9090.10%
2024/02/293.3263.883264.83267.000.33,9650.01%
2024/02/276267.336273.50266.5003,9440.00%
2024/02/2662.4283.8954.1285.46293.508.33,8400.22%
2024/02/231269.5011.5270.15278.50-10.53,611-0.29%
2024/02/2225.2248.698244.19253.5017.23,5880.48%
2024/02/2112.2238.9112240.96239.500.23,4070.01%
2024/02/200.1241.5000.00242.000.13,3510.00%
2024/02/192.1245.8800.00242.502.13,2780.06%
2024/02/160.1246.5000.00247.500.13,2240.00%
2024/02/150.1237.507.2239.25243.50-7.23,086-0.23%
2024/02/051221.0000.00221.5012,9260.03%
2024/02/0200.001221.00219.50-12,911-0.03%
2024/01/312216.002219.00215.5002,8950.00%
2024/01/254216.256221.67216.00-22,840-0.07%
2024/01/248224.638221.44219.0002,8110.00%
2024/01/221217.001222.00221.0002,7330.00%
2024/01/192217.253216.67212.50-12,655-0.04%
2024/01/171222.501222.50214.5002,5820.00%
2024/01/164216.753213.17217.0012,5150.04%
2024/01/1500.001213.50214.00-12,513-0.04%
2024/01/112209.502204.00210.0002,6110.00%
2024/01/0900.001201.00202.00-12,555-0.04%
2024/01/052200.5000.00199.5022,6080.08%
2024/01/021210.004208.50210.50-32,688-0.11%
2023/12/211206.5000.00207.5012,9200.03%
2023/12/203215.5000.00213.5032,9920.10%
2023/12/191219.004215.25217.50-33,003-0.10%
2023/12/152212.5000.00212.5023,0310.07%
2023/12/143215.001213.51213.5023,0740.06%
2023/12/132213.0000.00213.0023,0790.06%
2023/12/122211.501212.00211.0013,0620.03%
2023/12/111213.0000.00211.5013,0720.03%
2023/12/074219.751217.00217.0033,0550.10%
2023/12/0600.000.3217.50219.00-0.33,053-0.01%
2023/12/051215.5000.00215.5013,0610.03%
2023/12/041228.0000.00223.5013,0440.03%
2023/11/305221.505225.50221.0002,9500.00%
2023/11/2900.001216.50216.00-12,895-0.03%
2023/11/278220.258223.25219.5002,9610.00%
2023/11/241215.502216.25218.00-12,920-0.03%
2023/11/221216.006215.50215.00-52,873-0.17%
2023/11/213206.1711208.14207.00-82,810-0.28%
2023/11/200193.5000.00193.5002,8420.00%
2023/11/152193.251194.00190.5013,2170.03%
2023/11/140193.001192.00193.50-13,382-0.03%
2023/11/100183.0000.00184.5003,7380.00%
2023/10/301187.5000.00188.0015,8370.02%
2023/10/261191.000.2189.00188.500.86,5490.01%
2023/10/255198.805202.60198.0006,7480.00%
2023/10/202200.755198.10202.00-37,469-0.04%
2023/10/193189.5000.00190.5037,4700.04%
2023/10/181182.501185.50182.5007,7530.00%
2023/10/171190.006194.00190.00-57,915-0.06%
2023/10/131.2199.161201.00198.500.28,1480.00%
2023/10/113203.173206.83204.0008,6920.00%
2023/10/060.3204.0000.00202.000.38,7820.00%
2023/10/053206.504206.63205.50-19,007-0.01%
2023/10/041199.501202.00202.0009,1200.00%
2023/10/033207.832212.25204.5019,1470.01%
2023/10/021205.501211.50212.0009,2180.00%
2023/09/251199.001198.50198.0009,6560.00%
2023/09/212187.0000.00189.0029,6180.02%
2023/09/201192.503195.17193.00-29,653-0.02%
2023/09/194195.636195.50195.00-29,684-0.02%
2023/09/188203.005204.60203.0039,6730.03%
2023/09/113206.171.2208.87205.501.99,9440.02%
2023/09/083214.832216.00214.50110,1480.01%
2023/09/071218.5000.00219.00110,2050.01%
2023/09/0613217.5010218.30218.50310,2840.03%
2023/09/0500.001214.50219.00-110,411-0.01%
2023/09/0412210.0814213.75215.00-210,674-0.02%
2023/09/011212.0000.00212.00110,6880.01%
2023/08/3110210.908210.06211.50210,7920.02%
2023/08/309212.228.2215.86212.500.910,8130.01%
2023/08/291220.001215.50215.00010,8270.00%
2023/08/280.5225.5000.00217.000.510,8220.00%
2023/08/2514237.1813232.81226.00110,7880.01%
2023/08/2415.3244.6413245.23241.002.310,8200.02%
2023/08/235244.706240.67246.00-110,699-0.01%
2023/08/224247.883243.50244.00110,6870.01%
2023/08/211243.001239.01240.00010,5210.00%
2023/08/186234.089235.17235.00-310,439-0.03%
2023/08/1712244.838.3247.61249.003.710,2620.04%
2023/08/160.3230.002230.25231.50-1.89,976-0.02%
2023/08/149218.289220.39224.5009,7770.00%
2023/08/115222.804.2224.87218.000.89,6750.01%
2023/08/10100.2222.6798231.99222.002.29,5120.02%
2023/08/0970240.9969242.31240.5019,3130.01%
2023/08/086249.5012250.96257.00-69,039-0.07%
2023/08/0717.1235.5518234.69245.50-0.98,664-0.01%
2023/08/0416216.9716214.06223.5008,3060.00%
2023/08/024219.635214.80203.50-18,054-0.01%
2023/08/0122237.5521.1249.98225.000.97,8090.01%
2023/07/3120249.7810249.40249.50107,4830.13%
2023/07/288231.259.1228.41242.50-1.17,079-0.02%
2023/07/270.1219.500.2220.50220.50-0.16,8500.00%
2023/07/269222.449.5220.37217.00-0.56,633-0.01%
2023/07/2519.2202.6221204.93212.00-1.86,254-0.03%
2023/07/247.1189.1200.00193.007.16,0160.12%
2023/07/2100.007.2193.47188.50-7.25,903-0.12%
2023/07/209.2186.1522183.98190.00-12.85,607-0.23%
2023/07/1914.2178.291173.50174.0013.25,4190.24%
2023/07/181189.001179.00179.0005,3410.00%
2023/07/176187.583190.17186.5035,1590.06%
2023/07/144.1174.805178.20180.50-0.94,804-0.02%
2023/07/131170.5000.00164.5014,5420.02%
2023/07/123.1174.194170.75164.00-0.94,406-0.02%
2023/07/1100.002167.25166.00-24,164-0.05%
2023/07/071.2164.926164.67160.00-4.83,978-0.12%
2023/07/061164.501156.50162.0003,8600.00%
2023/07/056.1161.451161.50160.505.13,7050.14%
2023/07/043165.507168.86169.50-43,546-0.11%
2023/07/037151.7100.00154.5073,3090.21%
2023/06/301152.0000.00154.0013,2540.03%
2023/06/291148.0000.00148.0013,2130.03%
2023/06/284150.0012.1147.25146.00-8.13,183-0.25%
2023/06/2700.005150.50152.50-53,115-0.16%
2023/06/203.1164.896160.25157.50-32,955-0.10%
2023/06/192154.002153.25157.0002,8740.00%
2023/06/152162.251158.50158.0012,7310.04%
2023/06/1434166.4765162.05157.50-312,629-1.18%
2023/06/1311160.238158.13162.0032,3800.13%
2023/06/126147.586145.58147.5002,3070.00%
2023/06/0937149.5010149.00150.00272,2071.22%
2023/06/0836145.6775.5143.64144.00-39.52,013-1.96%
2023/06/0700.005132.40134.50-51,737-0.29%
2023/06/0660117.5814118.07122.50461,6672.76%
2023/06/0500.002114.50114.00-21,473-0.14%
2023/06/0239111.7729.5112.44112.009.51,3710.69%
2023/06/012107.005.2111.47112.00-3.21,286-0.25%
2023/05/311.2106.1000.00105.001.21,2140.10%
2023/05/306.7108.197109.64108.00-0.31,155-0.03%
2023/05/291.1103.021104.50103.000.11,0050.01%
2023/05/260.2104.5000.00104.500.29560.02%
2023/05/2500.004100.00104.50-4877-0.46%
2023/05/24395.80197.0097.2028280.24%
2023/05/2300.00299.7599.50-2818-0.24%
2023/05/2200.001100.51100.00-1805-0.12%
2023/05/19199.908102.6399.90-7794-0.88%
2023/05/1800.00298.0097.20-2723-0.28%
2023/05/17494.702293.6494.40-18682-2.64%
2023/04/28191.00192.0090.0006140.00%
2023/04/2700.001690.9091.40-16603-2.65%
2023/04/2600.00487.3088.90-4581-0.69%
2023/04/2500.00390.2088.30-3572-0.52%
2023/04/2100.001290.2585.50-12551-2.18%
2023/04/1800.00288.0087.70-2520-0.38%
2023/04/1100.00287.0086.70-2495-0.40%
2023/03/3000.00385.0084.90-3448-0.67%
2023/03/281081.2500.0081.00104172.40%
2023/03/271082.6700.0082.60104122.42%
2023/03/2400.00185.0083.90-1412-0.24%
2023/03/2200.00383.3382.50-3401-0.75%
2023/03/2100.00382.1082.10-3392-0.76%
2023/03/1500.00582.0082.20-5421-1.19%
2023/03/0600.000.178.7078.90-0.1412-0.01%
2023/02/2000.00177.2077.00-1425-0.24%
2023/02/1700.00576.0076.30-5463-1.08%
2023/02/10576.4000.0076.1054741.05%
2022/12/1600.000.175.1074.80-0.1530-0.02%
2022/12/150.176.2000.0076.700.15290.02%
2022/12/0800.00574.8076.30-5561-0.89%
2022/12/071077.11577.4476.0055630.89%
2022/12/0600.00677.3077.20-6534-1.12%
2022/12/0500.005.979.5880.00-5.9528-1.11%
2022/12/020.975.5000.0076.000.94930.18%
2022/11/301173.6500.0073.60114892.25%
2022/11/16172.40172.1072.3006660.00%
2022/11/0900.001269.1069.10-12927-1.29%
2022/10/201262.4000.0063.30129161.31%
2022/10/1700.00163.5063.80-1919-0.11%
2022/09/14181.20181.5081.5009990.00%
2022/09/12180.1000.0079.9011,0060.10%
2022/09/060.179.2500.0077.400.11,0940.01%
2022/09/02183.00282.1582.00-11,115-0.09%
2022/09/01785.63384.8783.0041,1300.35%
2022/08/3000.00083.8083.5001,1190.00%
2022/08/29481.8000.0082.5041,1150.36%
2022/08/1900.00183.2083.70-11,150-0.09%
2022/08/18383.431181.6781.90-81,045-0.77%
2022/08/17176.80478.4379.30-3955-0.31%
2022/07/2900.00172.4072.20-1954-0.10%
2022/07/28274.70172.5072.1019620.10%
2022/07/27273.00273.4073.7009610.00%
2022/07/11369.40370.5069.3009580.00%
2022/07/0800.00269.0068.30-2966-0.21%
2022/07/05268.4000.0067.5029810.20%
2022/07/04267.3000.0066.2021,0010.20%
2022/06/241075.8000.0074.70101,0520.95%
2022/06/17487.65187.4087.0031,2480.24%
2022/06/151092.431590.6090.50-51,196-0.42%
2022/06/14590.56590.7291.5001,2460.00%
2022/06/10291.80291.6091.6001,2250.00%
2022/06/0600.00389.6089.50-31,214-0.25%
2022/06/02591.7600.0090.9051,2320.41%
2022/06/01591.00591.6891.1001,2480.00%
2022/05/30291.20591.3091.00-31,224-0.25%
2022/05/27186.50186.7089.7001,1680.00%
2022/05/25786.17286.2086.7051,1710.43%
2022/05/20184.4000.0084.2011,1990.08%
2022/05/17383.20383.7084.2001,2810.00%
2022/05/16184.10183.5082.1001,3850.00%
2022/05/12381.07381.7079.4001,4100.00%
2022/05/09277.55277.5077.7001,5820.00%
2022/05/0400.00479.9880.00-41,779-0.22%
2022/04/27573.98573.7075.4002,2850.00%
2022/04/2500.00275.2075.30-22,506-0.08%
2022/04/19483.0500.0082.8044,3370.09%
2022/04/1800.001082.0482.70-105,095-0.20%
2022/04/141085.9800.0086.20105,6440.18%
2022/03/28290.80289.4091.0007,9600.00%
2022/03/25491.55290.3090.5027,9570.03%
2022/03/24192.00492.5392.90-37,925-0.04%
2022/03/23491.73494.2893.7007,8830.00%
2022/03/22388.50388.8088.8007,7540.00%
2022/03/18888.25288.4088.8067,7650.08%
2022/03/17290.50390.5389.20-17,790-0.01%
2022/03/07283.6000.0083.9027,7840.03%
2022/03/0400.00189.6088.60-17,805-0.01%
2022/03/03192.0000.0090.8017,8170.01%
2022/03/01291.2000.0090.7027,9540.03%
2022/02/1800.00194.7094.80-18,068-0.01%
2022/02/17194.60194.3093.7008,1200.00%
2022/02/16396.77496.4592.60-18,159-0.01%
2022/02/08192.70193.6092.5008,3620.00%
2022/02/07297.00295.3091.6008,4790.00%
2022/01/26391.47591.2890.30-28,403-0.02%
2022/01/25292.45191.8091.0018,3860.01%
2022/01/24394.50294.4094.8018,3410.01%
2022/01/21396.73297.7096.0018,2360.01%
2022/01/2015103.1015103.10103.0008,1120.00%
2022/01/183101.172102.25103.0017,8620.01%
2022/01/175105.106104.42104.00-17,716-0.01%
2022/01/146106.507106.50102.50-17,467-0.01%
2022/01/1317109.7118109.89109.50-16,940-0.01%
2022/01/1212110.9616111.63113.00-46,492-0.06%
2022/01/1134110.0934108.99103.0005,8590.00%
2022/01/108103.258105.69110.5005,1020.00%
2022/01/0646104.9346105.48105.0004,5600.00%
2022/01/055103.903104.6799.2024,1300.05%
2022/01/041104.503108.50107.00-23,927-0.05%
2022/01/0328112.7525113.22107.0033,6840.08%
2021/12/3000.001,132108.00108.00-1,1323,127-36.20% 大賣/鉅額交易
2021/12/292394.2217596.4698.20-1522,878-5.28% 大賣/鉅額交易
2021/12/281287.41289.6589.30102,5420.39%
2021/12/1600.00180.9080.50-12,363-0.04%
2021/12/15179.9000.0079.5012,3730.04%
2021/12/1400.00178.7079.10-12,412-0.04%
2021/12/13283.15382.7082.00-12,391-0.04%
2021/12/10281.0500.0082.8022,3620.08%
2021/12/0200.00381.4379.30-32,308-0.13%
2021/12/01280.8000.0081.1022,2910.09%
2021/11/30179.80181.5080.8002,3080.00%
2021/11/29178.1000.0078.9012,2880.04%
2021/11/25184.5000.0084.5012,2510.04%
2021/11/24480.70680.9885.60-22,190-0.09%
2021/11/18180.20379.3079.00-22,114-0.09%
2021/11/17280.8000.0080.9022,0820.10%
2021/11/16382.002.381.3582.000.72,0590.04%
2021/11/1510.382.9215786.4485.00-146.72,003-7.32% 大賣/鉅額交易
2021/11/1200.00281.6080.60-21,901-0.11%
2021/11/11184.00181.5381.0001,8660.00%
2021/11/10480.2912282.3780.50-1181,775-6.64% 大賣/鉅額交易
2021/11/09075.0300.0077.4001,6550.00%
2021/11/0800.000.175.0074.20-0.11,685-0.01%
2021/11/050.176.1000.0076.800.11,7600.00%
2021/11/0400.0050180.5280.60-5011,679-29.84% 大賣/鉅額交易
2021/11/03273.957973.8273.40-771,519-5.07%
2021/11/02070.803873.7172.50-381,483-2.56%
2021/11/0100.006772.5172.50-671,442-4.64%
2021/10/29170.30168.8068.9001,3960.00%
2021/10/28069.00069.3068.7001,3820.00%
2021/10/27068.2000.0068.3001,3660.00%
2021/10/21267.60267.1065.6001,3470.00%
2021/10/15266.60266.1065.9001,3430.00%
2021/10/04270.002.168.0265.30-0.11,2850.00%
2021/09/30171.60171.0070.6001,2490.00%
2021/09/2900.00368.5068.50-31,235-0.24%
2021/09/28171.2000.0071.4011,2120.08%
2021/09/270.173.504672.9672.70-461,199-3.83%
2021/09/24171.7011072.3271.80-1091,142-9.54% 大賣/鉅額交易
2021/09/23471.80169.0071.8031,0870.28%
2021/09/17170.303170.2768.40-301,028-2.92%
2021/09/15169.00167.3067.4009890.00%
2021/09/0100.002570.5867.80-25850-2.94%
2021/08/30270.902270.8868.70-20802-2.49%
2021/08/2700.001868.4367.40-18737-2.44%
2021/08/17661.50663.3060.6006010.00%
2021/08/1600.004965.9263.50-49583-8.40%
2021/08/13465.7800.0065.5045610.71%
2021/08/12366.27167.6069.0025220.38%
2021/08/115267.3110667.4666.80-54443-12.18% 大賣/
2021/08/10165.00464.6063.20-3327-0.92%
2021/08/02259.8000.0059.9023640.55%
2021/07/1600.00563.4063.10-5497-1.00%
2021/07/151563.9300.0063.90155132.92%
2021/06/23462.60863.1062.90-41,008-0.40%
2021/06/22562.3000.0061.6051,0180.49%
2021/04/1900.00271.4570.70-21,216-0.16%
2021/04/0900.00175.2071.80-11,189-0.08%
2021/04/08175.0000.0074.0011,1620.09%
2021/04/0700.00176.0076.30-11,085-0.09%
2021/04/06470.601170.3971.60-71,002-0.70%
2021/03/31368.3000.0068.2039670.31%
2021/03/30768.00568.4467.6029630.21%
2021/03/291168.62368.9068.4089590.83%
2021/03/261768.081067.6067.8079520.73%
2021/03/22167.2000.0067.0019960.10%
2021/03/1500.00165.3065.30-11,243-0.08%
2021/03/12165.30265.5065.90-11,430-0.07%
2021/03/10161.8000.0062.4011,6640.06%
2021/03/0800.00261.3061.30-22,087-0.10%
2021/02/22564.801065.0564.90-52,168-0.23%
2021/02/18563.5000.0063.4052,1740.23%
2021/01/29262.7500.0061.1022,2130.09%
2021/01/2000.00163.4063.40-12,161-0.05%
2021/01/1900.00167.0066.00-12,139-0.05%
2021/01/15367.5300.0065.8032,1040.14%
2021/01/1400.00166.8066.80-12,030-0.05%
2021/01/11166.5000.0066.7011,9860.05%
2021/01/05166.0000.0065.5011,9330.05%
2020/12/2300.00262.2062.50-21,933-0.10%
2020/12/21362.30862.8562.80-51,926-0.26%
2020/12/16364.10364.5065.0001,8550.00%
2020/12/15266.50264.5063.4001,8410.00%
2020/12/14167.40166.0065.4001,8190.00%
2020/12/1100.00265.7065.50-21,806-0.11%
2020/12/08475.00576.3674.80-11,566-0.06%
2020/12/07869.9100.0071.9081,3860.58%
2020/12/04271.50571.5472.10-31,277-0.23%
2020/12/03269.7500.0069.0021,1070.18%
2020/12/0200.001167.9568.00-11870-1.26%
2020/11/26561.0000.0060.8056670.75%
2020/11/19260.7000.0060.6029100.22%
2020/11/17259.6000.0059.8029120.22%
2020/11/16160.80160.4060.5009250.00%
2020/10/2000.00159.5059.30-11,437-0.07%
2020/10/16158.1000.0058.1011,6780.06%
2020/09/103056.0000.0056.00302,2231.35%
2020/09/0800.00056.6056.4002,2100.00%
2020/09/03559.0000.0058.9052,1960.23%
2020/09/0200.00559.6059.50-52,189-0.23%
2020/08/270.162.0000.0062.000.12,1520.00%
2020/08/2600.004357.6460.70-431,997-2.15%
2020/08/25255.10255.7055.2001,9180.00%
2020/08/24155.30154.0054.0001,9100.00%
2020/08/2100.006053.5254.70-601,901-3.16%
2020/08/206051.4000.0051.90601,8903.17%
2020/08/193154.6300.0054.50311,8691.66%
2020/08/183956.0500.0056.20391,8572.10%
2020/08/177056.5300.0056.90701,8503.78%
2020/08/141556.0000.0056.30151,8440.81%
2020/08/131056.1000.0055.80101,8390.54%
2020/08/128756.3500.0056.10871,8284.76%
2020/08/1114058.3400.0059.001401,8057.75% 大買/鉅額交易
2020/08/105061.24262.0061.30481,7732.71%
2020/08/074560.1600.0060.90451,7592.56%
2020/08/068062.9100.0061.60801,7464.58%
2020/08/054063.101163.6463.80291,7251.68%
2020/08/0400.00259.1062.40-21,667-0.12%
2020/08/0300.00459.5058.50-41,615-0.25%
2020/07/314258.51158.5058.30411,6062.55%
2020/07/307559.0800.0058.80751,5964.70%
2020/07/2811060.541060.8157.601001,5576.42% 大買/
2020/07/275861.65161.2061.10571,4783.86%
2020/07/2424260.382759.8659.002151,39915.36% 大買/鉅額交易
2020/07/23163.00765.1363.50-61,304-0.46%
2020/07/224366.705464.4663.50-111,211-0.91%
2020/07/213965.841365.2968.40261,0522.47%
2020/07/201064.22263.9563.8088390.95%
2020/07/17359.631359.5260.40-10600-1.67%
2020/07/1500.00550.0050.00-5453-1.10%
2020/07/10652.32151.0050.8054541.10%
2020/07/0300.00248.1047.90-2358-0.56%
2020/06/29246.5000.0046.4023550.56%
2020/06/23148.1000.0047.9013540.28%
2020/06/12146.6000.0048.0013700.27%
2020/06/0500.00249.1050.50-2407-0.49%
2020/06/0300.00147.8047.85-1405-0.25%
2020/05/26246.1000.0046.8524170.48%
2020/05/08248.15148.4048.1014280.23%
2020/05/07147.70148.1047.7004250.00%
2020/05/0400.00246.6045.50-2436-0.46%
2020/04/28647.1900.0046.7564551.32%
2020/04/27146.65146.7547.0004740.00%
2020/04/2300.00146.7546.30-1484-0.21%
2020/04/21347.23146.2545.5024880.41%
2020/04/20149.50148.5049.0004780.00%
2020/04/13242.2000.0041.9524680.43%
2020/04/09144.00143.0043.3004930.00%
2020/03/1300.00841.7342.75-81,064-0.75%
2020/03/12145.2000.0045.0011,0490.10%
2020/03/11551.4000.0049.3551,0310.48%
2020/02/2500.00253.8054.00-21,269-0.16%
2020/02/18356.4000.0056.1031,2660.24%
2020/02/06256.5000.0058.1021,3070.15%
2020/01/1400.00563.7063.20-51,254-0.40%
2020/01/13562.86162.5062.9041,2540.32%
2020/01/1000.00161.3061.20-11,258-0.08%
2020/01/0700.00162.0062.00-11,255-0.08%
2020/01/0300.00165.7064.30-11,253-0.08%
2019/12/2700.00168.0066.70-11,261-0.08%
2019/12/201066.7300.0065.40101,1940.84%
2019/12/19366.97366.6066.6001,1750.00%
2019/12/18269.3500.0068.3021,1570.17%
2019/12/1700.00168.5068.70-11,121-0.09%
2019/12/13565.80264.8067.9031,0200.29%
2019/12/121063.902565.7367.90-15887-1.69%
2019/12/11262.5000.0062.4027070.28%
2019/12/04161.0000.0060.7016570.15%
2019/12/0300.00162.2061.40-1656-0.15%
2019/12/0200.00262.3061.70-2649-0.31%
2019/11/29362.00262.2061.8016230.16%
2019/11/28663.481063.2863.40-4599-0.67%
2019/11/2600.00357.0056.40-3411-0.73%
2019/11/2100.00853.2654.10-8393-2.04%
2019/11/1400.00153.1053.00-1381-0.26%
2019/11/1300.00252.8053.30-2383-0.52%
2019/11/1200.00752.3652.60-7382-1.83%
2019/11/11152.1000.0052.4013770.27%
2019/11/08156.1000.0056.5013520.28%
2019/11/0700.00256.2056.10-2349-0.57%
2019/10/31455.2800.0055.0043791.05%
2019/10/29154.7000.0055.3013970.25%
2019/10/28355.5000.0055.3034770.63%
2019/10/21154.802055.3054.60-19535-3.55%
2019/10/172052.9000.0053.20205343.74%
2019/10/16153.5000.0052.7015320.19%
2019/10/15154.0000.0053.9015240.19%
2019/10/095054.5000.0054.70505139.74%
2019/10/08155.8000.0055.7015040.20%
2019/10/0720555.3100.0055.1020549841.14% 大買/鉅額交易
2019/09/25361.5300.0061.6034940.61%
2019/09/2400.00263.0062.60-2499-0.40%
2019/09/20362.0300.0062.3034990.60%
2019/09/112260.8000.0060.70225184.25%
2019/09/0600.00363.0062.70-3531-0.56%
2019/09/02161.8000.0061.7015530.18%
2019/08/291560.7300.0060.80155522.72%
2019/08/27261.1000.0060.8025530.36%
2019/08/22362.5000.0062.7035510.54%
2019/08/1900.00462.0361.80-4548-0.73%
2019/08/151060.5000.0061.00105471.83%
2019/08/1400.00162.3061.80-1548-0.18%
2019/08/132161.2400.0061.30215513.81%
2019/08/12362.2000.0062.3035530.54%
2019/08/08261.8000.0061.7025570.36%
2019/08/075061.5000.0061.30505578.97%
2019/08/063459.4400.0060.50345656.02%
2019/08/056261.1900.0061.106258810.53%
2019/08/028363.3800.0063.108358414.20%
2019/08/01466.0000.0065.7045770.69%
2019/07/30167.80472.2567.80-3572-0.52%
2019/07/2900.00269.9071.20-2499-0.40%
2019/07/261064.3000.0064.80104412.26%
2019/07/24663.8200.0063.8064521.32%
2019/07/112063.5800.0064.00206982.86%
2019/07/10265.7000.0065.7027130.28%
2019/07/09665.6700.0065.6067470.80%
2019/07/081066.4000.0067.40107651.31%
2019/07/0300.00163.9063.90-1835-0.12%
2019/06/26661.6000.0062.2069920.60%
2019/06/2000.00463.2563.40-41,020-0.39%
2019/06/181260.8800.0060.30121,0371.16%
2019/06/17861.4400.0061.4081,0390.77%
2019/06/141863.2300.0062.70181,0581.70%
2019/06/134064.1500.0063.90401,0793.71%
2019/06/12864.3300.0064.8081,0870.74%
2019/06/11162.4000.0063.1011,0930.09%
2019/06/1000.00363.1362.40-31,103-0.27%
2019/06/041059.73159.7059.9091,1410.79%
2019/06/032059.4400.0059.80201,1641.72%
2019/05/311260.55160.8060.40111,1690.94%
2019/05/30360.6000.0060.6031,1730.26%
2019/05/29259.5000.0059.8021,1810.17%
2019/05/28859.8500.0059.8081,1870.67%
2019/05/2200.00259.9059.80-21,276-0.16%
2019/05/21260.7000.0061.2021,3150.15%
2019/05/17659.1000.0060.2061,3400.45%
2019/05/163161.2300.0060.40311,3712.26%
2019/05/15762.2400.0062.6071,3960.50%
2019/05/141159.9500.0061.20111,4030.78%
2019/05/1312061.3400.0061.201201,4078.53% 大買/鉅額交易
2019/05/0900.00167.9067.70-11,428-0.07%
2019/05/062068.5500.0068.40201,5301.31%
2019/04/291569.9000.0069.40151,4981.00%
2019/04/261870.11170.2071.60171,4911.14%
2019/04/245572.471072.5072.50451,4693.06%
2019/04/232773.1700.0073.50271,4581.85%
2019/04/22475.35174.0076.2031,4380.21%
2019/04/1816176.2400.0074.401611,40411.46% 大買/鉅額交易
2019/04/172275.82677.5277.60161,3641.17%
2019/04/163072.5300.0073.50301,2582.38%
2019/04/151171.3500.0072.60111,2330.89%
2019/04/127770.5500.0067.70771,1976.43%
2019/04/116371.6700.0071.80631,1655.41%
2019/04/105071.2600.0071.40501,1384.39%
2019/04/098373.8300.0071.50831,1187.42%
2019/04/03171.50172.0073.0001,0210.00%
2019/04/02871.5000.0073.0089820.81%
2019/03/27167.5000.0067.9018850.11%
2019/03/25267.90268.4069.5008650.00%
2019/03/22171.6000.0070.7018570.12%
2019/03/19170.6000.0070.0018180.12%
2019/03/1300.00370.0068.20-3740-0.40%
2019/03/12668.83368.8069.2037260.41%
2019/03/0700.00468.9867.00-4685-0.58%
2019/02/19169.0000.0069.0015000.20%
2019/02/18367.6700.0069.0034930.61%
2019/02/1100.00268.5571.40-2374-0.53%
2019/01/30967.011167.2766.90-2337-0.59%
2019/01/29463.151164.2366.00-7309-2.26%
2019/01/2800.00162.2063.00-1269-0.37%
2019/01/2500.00356.0057.30-3214-1.40%
2019/01/24352.7000.0052.1031861.60%
2019/01/15151.7000.0051.1011980.50%
2019/01/0700.00149.6048.60-1202-0.49%
2019/01/0400.00148.5048.70-1210-0.47%
2018/12/25151.1000.0051.1012520.40%
2018/12/24149.9500.0051.0012510.40%
2018/12/21450.1400.0050.7042501.59%
2018/12/20150.8000.0050.5012490.40%
2018/12/18552.3000.0052.3052511.99%
2018/12/14153.5000.0053.2012560.39%
2018/10/2300.00156.2055.80-1657-0.15%
2018/10/1100.00355.2054.50-3918-0.33%
2018/10/0300.00165.0065.60-1984-0.10%
2018/09/21163.60163.7064.1001,0640.00%
2018/09/1400.00162.5062.50-11,223-0.08%
2018/09/12359.87259.9059.0011,2150.08%
2018/09/11161.0000.0064.0011,1960.08%
2018/09/10163.1000.0063.0011,1780.08%
2018/09/07173.0000.0069.9011,1540.09%
2018/09/05277.6000.0076.7021,1350.18%
2018/08/2800.00278.5079.20-21,123-0.18%
2018/08/24176.2000.0075.2011,1220.09%
2018/08/23176.5000.0077.0011,1240.09%
2018/07/30184.00184.8083.2009770.00%
2018/07/2500.00485.0884.00-4994-0.40%
2018/07/24484.05484.1382.9009790.00%
2018/07/23389.73189.6087.1029500.21%
2018/07/1700.00186.5086.00-1749-0.13%
2018/07/12180.00280.6581.80-1733-0.14%
2018/07/11179.80279.7577.40-1709-0.14%
2018/07/0900.00676.7877.40-6696-0.86%
2018/07/02177.50276.7576.70-1669-0.15%
2018/06/2900.001074.3975.70-10648-1.54%
2018/06/2800.001072.4472.20-10630-1.59%
2018/06/27175.60171.2068.9006020.00%
2018/06/2600.00171.5072.50-1565-0.18%
2018/06/05161.7000.0059.9015280.19%
2018/05/2300.00262.2061.90-2536-0.37%
2018/05/2200.001063.0062.60-10543-1.84%
2018/05/21262.30362.8763.30-1546-0.18%
2018/05/181061.8000.0061.40105571.79%
2018/05/17561.80561.5061.4005590.00%
2018/05/0700.001059.1059.20-10578-1.73%
2018/05/041359.4900.0059.10135732.27%
2018/05/0300.00259.4561.40-2555-0.36%
2018/05/02156.0000.0056.4015310.19%
2018/04/30156.0000.0056.4015730.17%
2018/04/27157.8000.0057.5015760.17%
2018/04/2400.00257.5057.60-2650-0.31%
2018/04/23158.8000.0058.8016700.15%
2018/04/20860.4500.0059.8086801.18%
2018/04/10368.6000.0067.5037520.40%
2018/04/02268.0500.0067.0027850.25%
2018/03/31267.9000.0067.9027910.25%
2018/03/29364.5000.0064.2038110.37%
2018/03/26565.96165.1065.3048420.47%
2018/03/20173.7000.0072.2018860.11%
2018/03/16175.40176.6074.0001,0170.00%
2018/03/09472.4000.0071.9041,2200.33%
2018/02/26377.90376.1076.2001,5720.00%
2018/02/12471.1500.0071.0041,5630.26%
2018/01/19290.00888.2388.70-61,626-0.37%
2018/01/18189.0000.0089.2011,6080.06%
2018/01/17586.2600.0086.8051,5950.31%
2018/01/12382.70382.4082.8001,7020.00%
2018/01/1000.00186.4085.00-11,814-0.06%
2018/01/0900.001785.9086.90-171,846-0.92%
2018/01/0800.00286.5086.60-21,853-0.11%
2018/01/04284.4000.0084.0021,8640.11%
2018/01/02183.2000.0083.0012,0420.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章