通嘉 (3588)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
232張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	72.80	71.50	-5	1,298	-0.39%
2024/12/05	0	0.00	0	74.00	73.50	0	1,299	0.00%
2024/12/04	0	73.00	0	0.00	74.60	0	1,300	0.00%
2024/11/15	0	0.00	1	72.90	72.50	-1	1,300	-0.08%
2024/11/11	1	76.30	0	0.00	77.10	1	1,296	0.08%
2024/11/08	2	76.50	0	0.00	76.30	2	1,297	0.15%
2024/11/06	3	80.80	3	80.10	80.10	0	1,286	0.00%
2024/11/01	0	0.00	0.2	80.70	80.70	-0.2	1,318	-0.02%
2024/10/24	0	0.00	3	84.53	83.80	-3	1,316	-0.23%
2024/10/23	0.2	90.00	0	0.00	85.50	0.2	1,303	0.02%
2024/10/21	5	88.10	0	0.00	89.00	5	1,221	0.41%
2024/10/18	6	88.37	4	86.28	85.80	2	1,204	0.17%
2024/10/15	1	84.80	0	0.00	83.00	1	1,192	0.08%
2024/10/08	1	91.50	1	87.60	88.40	0	1,137	0.00%
2024/10/01	3	90.13	3	91.20	90.80	0	1,091	0.00%
2024/09/30	1	90.00	5.3	90.19	90.10	-4.3	1,027	-0.42%
2024/09/27	0.1	87.50	0	0.00	87.00	0.1	927	0.01%
2024/09/26	7.3	90.54	2	90.35	87.90	5.3	877	0.60%
2024/09/24	0	0.00	0.2	78.20	78.00	-0.2	662	-0.03%
2024/09/23	0.2	81.67	1.2	79.49	78.90	-1	655	-0.15%
2024/09/20	1.2	77.98	3.1	77.77	78.20	-2	604	-0.33%
2024/09/13	0	0.00	5	71.28	71.60	-5	827	-0.60%
2024/09/12	0	0.00	2	70.15	70.90	-2	829	-0.24%
2024/09/03	0	0.00	0.2	71.05	70.70	-0.2	850	-0.02%
2024/08/30	0.2	72.10	0	0.00	72.50	0.2	871	0.02%
2024/08/28	0	0.00	0	72.30	72.40	0	899	0.00%
2024/08/05	3	64.53	15	65.10	64.50	-12	985	-1.22%
2024/08/01	0	0.00	0.3	77.00	76.80	-0.3	981	-0.03%
2024/07/31	0.3	74.50	0	77.00	75.10	0.3	982	0.03%
2024/07/23	0	82.50	0	0.00	79.00	0	986	0.00%
2024/07/18	0	0.00	0.6	90.50	89.90	-0.6	960	-0.06%
2024/07/17	0.2	92.50	0	0.00	91.90	0.2	953	0.03%
2024/07/16	15.4	92.04	1	92.50	91.70	14.4	946	1.52%
2024/07/05	0	0.00	1	93.50	93.50	-1	997	-0.10%
2024/07/04	0	0.00	1	90.40	89.90	-1	987	-0.10%
2024/06/24	1	92.20	7	92.61	90.70	-6	1,063	-0.56%
2024/06/21	1	92.50	8.9	92.53	91.00	-7.9	1,029	-0.77%
2024/06/20	1	92.80	2	92.35	95.00	-1	892	-0.11%
2024/06/18	1	85.50	2	86.15	86.00	-1	881	-0.11%
2024/06/17	2	87.95	1	87.10	87.10	1	911	0.11%
2024/06/06	1	86.90	0	0.00	86.70	1	1,209	0.08%
2024/05/31	0	0.00	2	88.35	87.20	-2	1,372	-0.15%
2024/05/30	0	0.00	1	87.10	86.40	-1	1,413	-0.07%
2024/05/29	5	90.18	3	88.63	88.40	2	1,481	0.13%
2024/05/27	6	83.58	0	0.00	84.00	6	1,821	0.33%
2024/05/23	6	82.88	0	0.00	82.10	6	2,173	0.28%
2024/05/21	0	83.30	0	0.00	83.70	0	2,536	0.00%
2024/05/20	0	0.00	1	83.30	83.20	-1	2,765	-0.04%
2024/05/17	4	83.80	1	84.60	84.20	3	3,027	0.10%
2024/05/16	0	0.00	2	84.25	83.90	-2	3,180	-0.06%
2024/05/15	0	0.00	1	85.50	84.70	-1	3,231	-0.03%
2024/05/14	0	0.00	1	85.80	84.90	-1	3,309	-0.03%
2024/05/09	10	86.50	0	0.00	86.00	10	3,385	0.30%
2024/05/08	1	88.10	0	0.00	88.00	1	3,416	0.03%
2024/05/03	1	88.20	0	0.00	87.70	1	3,472	0.03%
2024/04/26	0	0.00	0.5	87.60	87.10	-0.5	3,764	-0.01%
2024/04/25	0	0.00	0.1	87.50	87.60	-0.1	3,840	0.00%
2024/04/24	0.1	87.80	0	0.00	88.30	0.1	3,884	0.00%
2024/04/18	0	0.00	5	89.24	90.40	-5	4,253	-0.12%
2024/04/17	0	0.00	1	91.30	90.90	-1	4,358	-0.02%
2024/04/16	1	90.80	7	90.33	90.60	-6	4,537	-0.13%
2024/04/15	0	0.00	1	94.00	93.50	-1	4,634	-0.02%
2024/04/11	1	99.20	15	100.00	99.70	-14	5,450	-0.26%
2024/04/10	15	104.50	0	0.00	103.00	15	5,505	0.27%
2024/04/08	0	0.00	3	105.33	105.50	-3	5,679	-0.05%
2024/04/03	3	108.50	0.1	109.00	108.50	2.9	5,781	0.05%
2024/04/02	0	0.00	1	111.00	107.00	-1	6,083	-0.02%
2024/04/01	0.1	107.00	1	109.49	108.00	-0.9	6,358	-0.01%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	105.83	0	0.00	103.00	0	6,432	0.00%
2024/03/22	3	105.00	1	104.00	106.00	2	6,430	0.03%
2024/03/21	0	0.00	1	105.50	105.50	-1	6,423	-0.02%
2024/03/19	4	110.75	2	111.00	109.00	2	6,391	0.03%
2024/03/18	0	0.00	9	108.28	114.50	-9	6,367	-0.14%
2024/03/15	20	108.75	12.2	107.01	107.00	7.8	6,356	0.12%
2024/03/14	10	106.51	14.2	108.55	109.00	-4.2	6,276	-0.07%
2024/03/13	0.4	102.00	0	0.00	103.00	0.4	6,245	0.01%
2024/03/11	2	103.01	0	0.00	103.00	2	6,413	0.03%
2024/03/08	1	102.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	7	111.36	5	108.50	108.50	2	6,491	0.03%
2024/03/06	2	113.50	0	0.00	113.00	2	6,450	0.03%
2024/03/05	1	115.50	0	0.00	118.00	1	6,427	0.02%
2024/03/04	4	119.25	0	0.00	116.00	4	6,403	0.06%
2024/03/01	3.2	119.22	1	119.50	118.00	2.2	6,360	0.03%
2024/02/29	1	114.50	1	112.50	114.00	0	6,161	0.00%
2024/02/27	0.2	109.50	29	112.36	112.00	-28.8	6,089	-0.47%
2024/02/26	2	107.25	8.7	110.31	111.00	-6.7	6,041	-0.11%
2024/02/23	0.7	100.50	0	0.00	101.00	0.7	6,046	0.01%
2024/02/22	45	105.90	12.3	104.39	103.00	32.7	5,972	0.55%
2024/02/21	0	0.00	2.1	104.67	105.00	-2.1	5,819	-0.04%
2024/02/20	6	97.03	11	96.35	95.60	-5	5,675	-0.09%
2024/02/19	6	93.35	1	92.80	92.20	5	5,575	0.09%
2024/02/16	0.1	89.20	10	89.00	88.80	-9.9	5,662	-0.18%
2024/02/15	0	0.00	1	89.00	87.70	-1	5,800	-0.02%
2024/02/02	0	84.70	18	83.90	84.00	-18	5,785	-0.31%
2024/01/29	5	84.00	0	0.00	86.60	5	5,707	0.09%
2024/01/25	4	86.45	3	86.33	86.30	1	5,719	0.02%
2024/01/24	0	0.00	1	90.00	89.00	-1	5,684	-0.02%
2024/01/23	18	87.36	1	86.10	86.20	17	5,596	0.30%
2024/01/22	1	84.90	0	0.00	84.40	1	5,567	0.02%
2024/01/19	2	87.50	2	84.90	84.20	0	5,556	0.00%
2024/01/18	0	0.00	0.7	85.50	84.00	-0.7	5,504	-0.01%
2024/01/17	5	86.40	5	87.10	86.40	0	5,486	0.00%
2024/01/16	5	89.10	5.1	89.65	88.60	-0.1	5,448	0.00%
2024/01/15	0	0.00	5	91.48	90.70	-5	5,352	-0.09%
2024/01/12	7	86.37	5	88.10	85.90	2	5,234	0.04%
2024/01/11	12.1	89.19	12	88.80	90.00	0.1	5,265	0.00%
2024/01/09	5.2	88.09	5.1	86.77	87.90	0.1	5,467	0.00%
2024/01/08	11.2	91.60	7.2	93.16	90.60	4	5,362	0.07%
2024/01/05	2	89.35	22	90.57	90.80	-20	4,797	-0.42%
2024/01/04	3	82.90	3	83.30	82.60	0	4,535	0.00%
2024/01/03	3.1	85.47	3	84.90	83.30	0.1	4,464	0.00%
2023/12/29	0.1	83.10	0	0.00	82.40	0.1	4,263	0.00%
2023/12/28	12	88.77	13	88.58	88.50	-1	4,167	-0.02%
2023/12/27	9.7	89.25	31.4	89.40	90.20	-21.7	3,879	-0.56%
2023/12/26	2.3	81.99	1	79.50	82.00	1.3	3,573	0.04%
2023/12/22	1	77.60	0	0.00	76.70	1	3,468	0.03%
2023/12/07	0	0.00	1	84.50	84.80	-1	3,775	-0.03%
2023/12/06	1	85.40	4.3	85.12	85.30	-3.3	3,733	-0.09%
2023/12/05	1.3	84.53	0	0.00	84.70	1.3	3,645	0.03%
2023/11/30	0	0.00	0	80.20	79.90	0	3,953	0.00%
2023/11/29	1	83.99	1	84.40	82.30	0	4,413	0.00%
2023/11/24	12	83.03	4	82.65	83.30	8	4,629	0.17%
2023/11/22	0	0.00	2	80.60	87.00	-2	4,332	-0.05%
2023/11/21	3	78.27	1	79.80	79.10	2	4,227	0.05%
2023/11/20	0	0.00	1.3	80.60	79.10	-1.3	4,158	-0.03%
2023/11/17	13	80.15	15	80.67	80.60	-2	4,080	-0.05%
2023/11/16	8	79.62	11.2	78.95	80.00	-3.2	3,992	-0.08%
2023/11/15	13.8	79.03	15.2	79.70	79.00	-1.4	3,829	-0.04%
2023/11/14	10.3	73.03	18	74.38	75.40	-7.7	3,588	-0.21%
2023/11/13	0	0.00	182	69.21	69.40	-182	3,395	-5.36%	大賣/鉅額交易
2023/11/09	0	0.00	0	65.30	64.80	0	3,313	0.00%
2023/11/06	49	66.63	0	0.00	66.10	49	3,309	1.48%
2023/11/03	26	68.41	0	0.00	67.20	26	3,290	0.79%
2023/11/01	30	68.43	0	0.00	67.60	30	3,261	0.92%
2023/10/31	5	68.94	1	72.00	67.00	4	3,238	0.12%
2023/10/30	5	65.90	5	67.20	68.30	0	3,256	0.00%
2023/10/27	0	0.00	2	66.55	65.00	-2	3,306	-0.06%
2023/10/26	76	69.95	0	0.00	67.30	76	3,298	2.30%
2023/10/25	0	0.00	0.1	71.90	71.40	-0.1	3,275	0.00%
2023/10/19	5	69.42	5.7	68.54	69.10	-0.7	3,353	-0.02%
2023/10/18	19.7	71.61	17	74.88	68.60	2.7	3,353	0.08%
2023/10/17	1	70.50	1	71.37	73.70	0	3,010	0.00%
2023/10/13	0	69.50	0	0.00	68.80	0	2,965	0.00%
2023/10/12	0	0.00	0.1	67.80	67.80	-0.1	2,949	0.00%
2023/10/11	0.1	65.10	0	0.00	65.50	0.1	2,938	0.00%
2023/10/06	0	0.00	0.1	66.50	66.50	-0.1	2,925	0.00%
2023/10/03	0	67.10	0	0.00	66.10	0	2,897	0.00%
2023/09/25	0.1	65.00	0	0.00	63.80	0.1	2,841	0.00%
2023/09/22	0	0.00	0	65.00	63.80	0	2,833	0.00%
2023/09/18	4.1	70.95	1	70.40	70.00	3.1	2,740	0.11%
2023/09/15	3	71.37	4	71.70	73.10	-1	2,682	-0.04%
2023/09/14	13	72.38	18.1	71.60	71.10	-5.1	2,614	-0.19%
2023/09/13	0.1	69.80	0	70.20	70.10	0.1	2,476	0.00%
2023/09/12	0	0.00	3	71.50	71.80	-3	2,427	-0.12%
2023/09/11	1.1	70.62	1	70.10	70.50	0.1	2,350	0.00%
2023/09/07	2.2	69.77	10	69.30	70.40	-7.8	2,266	-0.34%
2023/09/06	19.2	71.15	18	70.80	71.10	1.2	2,176	0.06%
2023/09/05	6.2	72.22	5	72.76	73.00	1.2	2,057	0.06%
2023/09/04	24	71.02	27.3	70.18	69.60	-3.3	1,781	-0.19%
2023/09/01	0.3	64.90	6	66.37	67.20	-5.7	1,277	-0.44%
2023/08/31	2	62.40	2.4	61.10	61.10	-0.4	1,128	-0.04%
2023/08/30	6	59.85	4	60.63	60.50	2	1,068	0.19%
2023/08/25	0	0.00	0.4	52.60	52.40	-0.4	951	-0.04%
2023/08/24	0.4	53.30	0	0.00	52.30	0.4	954	0.04%
2023/08/23	0	0.00	1	53.00	53.20	-1	958	-0.10%
2023/08/10	2	58.45	0	0.00	56.00	2	937	0.21%
2023/08/04	0	0.00	1	60.20	59.60	-1	908	-0.11%
2023/08/02	1	61.72	0	0.00	60.80	1	896	0.11%
2023/08/01	1	62.15	2	63.00	62.50	-1	807	-0.12%
2023/07/28	0	0.00	0.1	57.10	56.80	-0.1	717	-0.02%
2023/07/27	0.1	57.50	0	0.00	56.80	0.1	712	0.02%
2023/07/26	3	59.10	0	0.00	56.70	3	701	0.43%
2023/07/24	11	63.02	14.1	61.67	61.20	-3.1	602	-0.51%
2023/07/21	12.1	58.67	12	59.05	60.00	0.1	518	0.02%
2023/07/20	10	54.50	10.1	55.69	55.80	-0.1	431	-0.02%
2023/07/19	0.1	50.80	0	0.00	50.80	0.1	343	0.02%
2023/07/06	0	0.00	11	52.01	51.80	-11	420	-2.62%
2023/07/05	11	52.45	0	0.00	52.00	11	421	2.61%
2023/06/27	0	0.00	0.1	51.21	50.60	-0.1	449	-0.02%
2023/06/26	0	0.00	1	50.90	50.90	-1	451	-0.22%
2023/06/16	0	0.00	1	56.00	55.60	-1	446	-0.22%
2023/06/15	0	0.00	1	57.30	56.80	-1	445	-0.22%
2023/06/14	1	58.00	4	57.10	56.90	-3	445	-0.67%
2023/06/13	0	0.00	3	56.30	56.10	-3	437	-0.69%
2023/06/12	0	0.00	1	55.60	55.60	-1	434	-0.23%
2023/06/02	0	55.40	0	0.00	55.00	0	461	0.01%
2023/05/31	0	55.00	3	55.23	54.80	-3	469	-0.63%
2023/05/30	0	0.00	2	55.40	54.50	-2	468	-0.43%
2023/05/29	0	0.00	2	55.10	55.00	-2	466	-0.43%
2023/05/25	0	0.00	1	54.50	53.40	-1	476	-0.21%
2023/05/24	0	0.00	1	54.00	53.90	-1	479	-0.21%
2023/05/22	0	0.00	4	54.30	54.30	-4	492	-0.81%
2023/05/18	0	0.00	1.5	54.97	53.90	-1.5	500	-0.30%
2023/05/17	1.5	54.10	0	0.00	54.50	1.5	502	0.30%
2023/05/11	0	0.00	3	53.77	52.80	-3	551	-0.54%
2023/05/08	1	57.60	0	0.00	57.30	1	825	0.12%
2023/04/20	0	63.10	0	0.00	62.70	0	897	0.00%
2023/04/19	0	66.40	0	0.00	65.40	0	885	0.00%
2023/04/14	0	0.00	1	62.40	61.60	-1	800	-0.12%
2023/04/13	0	62.50	1	63.00	61.80	-1	800	-0.12%
2023/04/12	0	0.00	5	63.66	63.40	-5	792	-0.63%
2023/04/11	0	0.00	5	62.98	63.70	-5	785	-0.64%
2023/04/07	0	63.10	2	63.35	62.60	-2	778	-0.26%
2023/04/06	1	63.40	5	63.32	63.40	-4	768	-0.52%
2023/03/31	1.3	61.25	7	61.19	61.00	-5.7	759	-0.75%
2023/03/30	0	0.00	2	60.60	60.40	-2	761	-0.26%
2023/03/29	0	0.00	3	60.33	59.90	-3	761	-0.39%
2023/03/28	8	60.69	1	60.90	60.30	7	768	0.91%
2023/03/27	10	63.44	0	0.00	62.00	10	765	1.31%
2023/03/24	0	0.00	2	63.15	63.30	-2	768	-0.26%
2023/03/23	0	0.00	1	62.80	62.50	-1	764	-0.13%
2023/03/22	0	62.60	4	62.68	62.40	-4	766	-0.52%
2023/03/21	0	0.00	6	61.77	62.00	-6	762	-0.79%
2023/03/20	0	0.00	9	61.07	61.10	-9	762	-1.18%
2023/03/08	0	0.00	4	65.50	65.10	-4	830	-0.48%
2023/03/06	0	0.00	6	64.70	64.60	-6	827	-0.72%
2023/03/02	0	0.00	3	62.80	62.70	-3	850	-0.35%
2023/02/23	0	65.00	0	0.00	65.20	0	886	0.00%
2023/02/20	3	65.50	0	0.00	65.50	3	1,002	0.30%
2023/02/16	0	0.00	3	64.20	64.60	-3	1,038	-0.29%
2023/02/15	0	65.20	5	62.66	62.50	-5	1,086	-0.46%
2023/02/13	0	66.00	0	0.00	63.10	0	1,138	0.00%
2023/02/10	1	65.50	0	0.00	64.20	1	1,190	0.08%
2023/02/09	0	0.00	1	66.90	66.90	-1	1,283	-0.08%
2023/02/07	2	66.85	1	67.70	67.80	1	1,543	0.06%
2023/02/06	0	0.00	2	69.60	69.00	-2	1,535	-0.13%
2023/02/03	10	64.97	6	67.00	68.90	4	1,389	0.29%
2023/02/02	5	62.18	1	62.00	62.70	4	1,476	0.27%
2023/02/01	0	0.00	0	60.80	61.20	0	1,569	0.00%
2023/01/31	0	59.40	0	0.00	59.20	0	1,571	0.00%
2023/01/30	0	56.80	0	0.00	59.20	0	1,570	0.00%
2023/01/13	1	57.10	0	0.00	55.70	1	1,567	0.06%
2022/12/16	0	59.00	0	0.00	58.30	0	1,582	0.00%
2022/12/09	0	0.00	0.3	60.90	60.30	-0.3	1,598	-0.02%
2022/12/08	0.3	60.20	0	0.00	60.60	0.3	1,597	0.02%
2022/12/06	0	64.10	0	0.00	63.30	0	1,590	0.00%
2022/12/01	0	0.00	0	62.50	63.70	0	1,539	0.00%
2022/11/29	0	59.40	0	0.00	60.00	0	1,523	0.00%
2022/11/28	0	60.60	0	0.00	60.90	0	1,520	0.00%
2022/11/22	0	60.70	0	0.00	59.20	0	1,488	0.00%
2022/11/21	0	61.10	0	0.00	60.60	0	1,476	0.00%
2022/11/17	0	0.00	5	67.20	66.20	-5	1,395	-0.36%
2022/11/14	0.4	64.08	0	0.00	64.30	0.4	1,315	0.03%
2022/11/11	1	64.40	1	67.30	64.10	0	1,302	0.00%
2022/11/09	2	65.30	2	65.85	65.20	0	1,227	0.00%
2022/11/08	0	0.00	1	66.50	64.30	-1	1,203	-0.08%
2022/11/07	6	66.55	0	0.00	66.90	6	1,154	0.52%
2022/11/04	1	64.80	1	66.20	65.30	0	1,057	0.00%
2022/10/31	29	55.68	29	53.64	56.60	0	690	0.00%
2022/10/28	7	53.23	7	54.40	54.40	0	529	0.00%
2022/10/19	0.1	47.60	0	0.00	47.25	0.1	461	0.01%
2022/10/18	0.1	47.65	0	0.00	47.50	0.1	462	0.02%
2022/10/13	0	47.10	0	0.00	44.15	0	475	0.00%
2022/10/12	0	47.90	0	0.00	47.10	0	473	0.00%
2022/10/07	0	51.70	0	0.00	51.00	0	481	0.00%
2022/09/30	0	49.50	0	0.00	51.30	0	535	0.00%
2022/09/29	0	50.40	0	0.00	50.30	0	538	0.00%
2022/09/28	0.1	52.90	0	0.00	49.65	0.1	543	0.01%
2022/09/27	0.1	50.80	0	0.00	53.60	0.1	546	0.02%
2022/09/21	0	56.62	0.8	58.00	57.70	-0.8	561	-0.15%
2022/09/20	0.8	58.48	0	0.00	58.90	0.8	561	0.15%
2022/09/19	0	56.40	0	0.00	56.60	0	561	0.00%
2022/09/16	0	57.10	0	0.00	57.10	0	570	0.00%
2022/09/14	0	57.50	0	0.00	59.60	0	618	0.00%
2022/09/13	0	59.60	0	0.00	58.80	0	629	0.00%
2022/09/12	0	59.50	0	0.00	59.60	0	651	0.00%
2022/09/08	0	57.90	0	0.00	58.00	0	662	0.00%
2022/09/01	0	0.00	0.6	63.50	63.20	-0.6	727	-0.08%
2022/08/31	0.6	64.80	0	64.60	65.20	0.6	751	0.07%
2022/08/23	0	0.00	10	65.60	66.20	-10	925	-1.08%
2022/08/22	0	0.00	2	67.80	66.90	-2	940	-0.21%
2022/08/19	2	70.50	0	0.00	69.70	2	940	0.21%
2022/08/15	10	69.84	0	0.00	70.20	10	957	1.04%
2022/08/12	0	0.00	0	66.00	68.50	0	953	0.00%
2022/08/10	0	0.00	0.1	64.20	63.20	-0.1	968	-0.01%
2022/08/09	0	0.00	0.2	63.80	65.50	-0.2	980	-0.02%
2022/08/04	0.2	66.80	0	0.00	65.60	0.2	987	0.02%
2022/08/02	0	0.00	0	67.20	65.80	0	997	0.00%
2022/07/29	1	69.90	0	0.00	68.60	1	1,007	0.10%
2022/07/22	0.2	86.00	0	0.00	83.90	0.2	1,046	0.01%
2022/07/14	2	76.90	2	76.30	78.70	0	1,109	0.00%
2022/07/13	0	0.00	0.4	76.10	75.80	-0.4	1,108	-0.04%
2022/07/12	0	0.00	0.2	74.80	72.40	-0.2	1,113	-0.02%
2022/07/11	0.6	77.40	0	0.00	78.00	0.6	1,119	0.05%
2022/07/08	1	77.40	1	78.20	78.30	0	1,123	0.00%
2022/06/23	0	0.00	1	88.20	88.80	-1	1,219	-0.08%
2022/06/22	2	89.65	1	89.40	89.10	1	1,212	0.08%
2022/06/21	1	97.60	0	0.00	98.60	1	1,196	0.08%
2022/06/20	2	96.00	0	0.00	95.20	2	1,221	0.16%
2022/06/10	0	0.00	2	115.50	115.00	-2	1,182	-0.17%
2022/06/06	1	116.00	2	118.00	115.00	-1	1,153	-0.09%
2022/06/01	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2022/05/31	0	0.00	4	113.25	115.00	-4	1,144	-0.35%
2022/05/27	0	0.00	0	103.50	102.50	0	1,156	0.00%
2022/05/23	2	106.00	0	0.00	106.50	2	1,195	0.17%
2022/05/18	5	112.00	0	0.00	108.50	5	1,297	0.39%
2022/05/16	0	0.00	1	104.50	104.50	-1	1,354	-0.07%
2022/05/06	2	104.25	0	0.00	105.00	2	1,458	0.14%
2022/04/29	5	105.50	0	0.00	102.50	5	1,469	0.34%
2022/04/28	0	0.00	5	100.50	101.50	-5	1,484	-0.34%
2022/04/27	10	99.30	0	0.00	102.50	10	1,497	0.67%
2022/04/26	0	0.00	10	103.50	101.50	-10	1,478	-0.68%
2022/04/20	0	0.00	0	116.00	115.00	0	1,513	0.00%
2022/04/14	1	118.50	0.5	117.50	117.00	0.5	1,548	0.03%
2022/04/13	0	0.00	0.5	120.00	119.00	-0.5	1,561	-0.03%
2022/04/12	1	117.50	0	123.50	119.50	1	1,562	0.06%
2022/04/11	0	0.00	0	127.75	123.50	0	1,544	0.00%
2022/04/08	1	130.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	1	136.00	0	0.00	131.50	1	1,581	0.06%
2022/04/06	0	138.50	2	139.00	139.00	-2	1,599	-0.12%
2022/04/01	0	0.00	9	140.00	140.00	-9	1,669	-0.54%
2022/03/31	3	143.33	5	145.40	141.50	-2	1,716	-0.12%
2022/03/30	0	0.00	4	142.75	141.50	-4	1,667	-0.24%
2022/03/29	3	142.50	3	143.50	142.00	0	1,701	0.00%
2022/03/25	1	144.00	1	140.00	140.00	0	1,742	0.00%
2022/03/24	2	141.50	4	143.25	143.00	-2	1,770	-0.11%
2022/03/23	2	142.25	10	141.75	142.50	-8	1,791	-0.45%
2022/03/22	0	0.00	1	138.50	138.50	-1	1,820	-0.05%
2022/03/15	0	0.00	5	128.00	128.00	-5	1,931	-0.26%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/10	0	0.00	1	135.50	135.50	-1	2,031	-0.05%
2022/03/09	1	135.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	3	137.67	3	135.50	132.50	0	2,182	0.00%
2022/03/07	1	141.00	0	0.00	138.50	1	2,340	0.04%
2022/03/04	2	149.50	1	145.50	145.50	1	2,488	0.04%
2022/03/03	1	146.50	1	148.50	148.50	0	2,499	0.00%
2022/03/02	3	146.33	2	147.00	147.00	1	2,497	0.04%
2022/03/01	6	144.17	0	0.00	146.50	6	2,481	0.24%
2022/02/24	1	140.00	0	137.00	137.00	1	2,552	0.04%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/22	17	146.41	0	0.00	142.00	17	2,658	0.64%
2022/02/17	8	144.13	4	148.75	143.50	4	2,978	0.13%
2022/02/16	1	143.00	0	0.00	143.00	1	3,150	0.03%
2022/02/15	19	141.61	0	0.00	139.50	19	3,628	0.52%
2022/02/14	44	139.39	0	0.00	141.00	44	3,913	1.12%
2022/02/11	4	145.00	0	0.00	145.00	4	3,943	0.10%
2022/02/10	36	142.22	35	145.00	143.50	1	3,966	0.03%
2022/02/09	11	139.68	98	140.44	141.50	-87	3,980	-2.19%
2022/01/25	1	132.00	1	129.00	127.50	0	4,345	0.00%
2022/01/24	5	134.00	0	0.00	134.50	5	4,448	0.11%
2022/01/21	2	135.25	0	0.00	134.00	2	4,495	0.04%
2022/01/20	25	134.50	30	137.25	140.00	-5	4,631	-0.11%
2022/01/19	1	135.00	0	135.50	135.00	1	4,645	0.02%
2022/01/18	0	0.00	1	137.00	136.00	-1	4,728	-0.02%
2022/01/14	0	0.00	1	132.50	133.50	-1	4,844	-0.02%
2022/01/13	1	129.50	0	0.00	130.00	1	4,933	0.02%
2022/01/12	0	0.00	0	130.50	130.00	0	4,974	0.00%
2022/01/11	1	131.00	0	0.00	130.00	1	5,013	0.02%
2022/01/07	0	0.00	10	136.50	135.50	-10	5,028	-0.20%
2022/01/05	1	147.00	0	0.00	144.50	1	5,042	0.02%
2022/01/03	1	152.50	0	0.00	151.00	1	5,120	0.02%
2021/12/29	2	150.50	3	151.00	151.50	-1	5,192	-0.02%
2021/12/28	1	155.00	0	0.00	153.50	1	5,267	0.02%
2021/12/24	0	0.00	0	146.00	145.00	0	5,292	0.00%
2021/12/22	1	149.00	6	149.67	147.00	-5	5,414	-0.09%
2021/12/20	1	148.50	6	145.25	143.50	-5	5,757	-0.09%
2021/12/17	1.1	145.41	0	0.00	144.50	1.1	5,817	0.02%
2021/12/16	1.1	146.18	1	146.50	148.00	0.1	5,855	0.00%
2021/12/15	5.2	137.00	0	0.00	138.00	5.2	5,857	0.09%
2021/12/14	2	138.00	0	0.00	136.00	2	5,909	0.03%
2021/12/13	1.4	145.00	0	0.00	143.50	1.4	6,037	0.02%
2021/12/10	0.2	149.50	0	0.00	149.50	0.2	6,208	0.00%
2021/12/08	1	149.00	0	0.00	147.50	1	6,450	0.02%
2021/12/07	1	151.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	1	157.00	0	0.00	153.00	1	6,555	0.02%
2021/12/02	1	166.00	0	0.00	157.00	1	6,673	0.01%
2021/12/01	5	161.00	2	163.00	168.50	3	6,636	0.05%
2021/11/30	5	166.30	0	0.00	168.50	5	6,564	0.08%
2021/11/26	0	0.00	2.7	147.50	150.00	-2.7	6,666	-0.04%
2021/11/25	4	152.00	2	152.50	150.50	2	6,865	0.03%
2021/11/24	4	153.50	0	0.00	154.50	4	7,011	0.06%
2021/11/23	0	0.00	0.9	152.00	152.00	-0.9	7,129	-0.01%
2021/11/22	4	160.00	3	158.50	162.50	1	7,390	0.01%
2021/11/19	2	161.00	2.1	160.21	159.00	-0.1	7,629	0.00%
2021/11/18	1.5	162.33	3	164.67	158.00	-1.5	7,653	-0.02%
2021/11/17	10	168.95	7	167.57	169.00	3	7,661	0.04%
2021/11/16	3	164.33	5	166.89	167.00	-2	7,615	-0.03%
2021/11/15	6	163.58	4.1	164.14	163.00	1.9	7,742	0.02%
2021/11/12	12	161.42	21.3	162.34	161.00	-9.3	7,599	-0.12%
2021/11/11	24.5	148.20	19.5	150.26	153.50	5	7,250	0.07%
2021/11/08	9	132.67	8.1	131.13	130.50	0.9	7,220	0.01%
2021/11/05	1.2	132.70	2	132.00	134.00	-0.8	7,210	-0.01%
2021/11/04	1	139.50	1	141.00	136.50	0	7,226	0.00%
2021/11/03	1	135.50	3	137.83	139.00	-2	7,220	-0.03%
2021/11/02	11	139.45	4	145.25	135.00	7	7,166	0.10%
2021/11/01	2.3	138.69	6	139.17	142.00	-3.7	6,977	-0.05%
2021/10/29	2	134.25	1	136.50	133.50	1	6,900	0.01%
2021/10/28	3.1	135.95	4.1	138.70	134.00	-1	6,894	-0.01%
2021/10/25	1	131.50	4	128.50	133.00	-3	6,799	-0.04%
2021/10/22	6	128.33	6	124.00	127.50	0	6,799	0.00%
2021/10/21	4.2	124.52	0	0.00	124.00	4.2	6,796	0.06%
2021/10/14	5.1	111.69	9	112.50	112.00	-3.9	7,551	-0.05%
2021/10/13	5.6	112.31	0	0.00	111.00	5.6	7,609	0.07%
2021/10/12	79	113.72	1	113.50	113.00	78	7,760	1.01%
2021/10/08	0.2	122.01	0.2	123.00	120.50	0	7,862	0.00%
2021/10/07	0.2	120.00	0.1	119.50	119.50	0.1	7,868	0.00%
2021/10/06	0.1	115.50	1	117.00	116.50	-0.9	7,948	-0.01%
2021/10/05	3	116.17	84	114.41	118.00	-81	8,084	-1.00%
2021/10/04	1.7	114.87	0	0.00	111.00	1.7	8,229	0.02%
2021/10/01	11.2	126.58	1	127.50	120.50	10.2	8,416	0.12%
2021/09/30	90	133.61	3	133.83	131.50	87	8,517	1.02%
2021/09/29	30.2	130.51	2	132.75	129.00	28.2	8,590	0.33%
2021/09/28	3.2	139.31	2	142.00	140.00	1.2	8,624	0.01%
2021/09/27	6	140.92	133	139.67	142.50	-127	8,490	-1.50%	大賣/鉅額交易
2021/09/24	0.1	126.00	0	0.00	132.00	0.1	8,325	0.00%
2021/09/23	0.1	130.00	0	0.00	126.00	0.1	8,236	0.00%
2021/09/22	0.1	135.00	0	0.00	129.00	0.1	8,182	0.00%
2021/09/17	0	0.00	1.1	134.95	137.50	-1.1	8,120	-0.01%
2021/09/16	1	133.50	0	0.00	135.00	1	8,051	0.01%
2021/09/15	2.1	133.29	2	134.50	135.00	0.1	7,897	0.00%
2021/09/14	3	131.00	3	130.00	131.00	0	7,714	0.00%
2021/09/13	1.3	125.41	7	128.86	124.00	-5.7	7,560	-0.08%
2021/09/09	7	123.93	1	124.00	124.50	6	7,416	0.08%
2021/09/08	0	0.00	4	117.00	117.00	-4	7,316	-0.05%
2021/09/07	1	122.00	0	0.00	123.50	1	7,255	0.01%
2021/09/06	3.5	125.71	1.1	124.45	122.00	2.4	7,179	0.03%
2021/09/03	41	135.38	30	139.40	130.00	11	7,155	0.15%
2021/09/02	62	135.07	71	138.75	135.00	-9	7,337	-0.12%
2021/09/01	10	149.05	4	148.75	146.50	6	7,370	0.08%
2021/08/31	0	0.00	0.7	148.79	149.00	-0.7	7,208	-0.01%
2021/08/30	1.2	142.37	1	143.50	137.00	0.2	6,995	0.00%
2021/08/27	76	135.05	1	135.00	135.00	75	6,873	1.09%
2021/08/26	28.2	136.69	30.1	138.57	141.00	-1.9	6,769	-0.03%
2021/08/25	2.2	135.32	77.1	134.04	135.00	-74.9	6,608	-1.13%
2021/08/24	77	123.35	2	124.00	128.00	75	6,442	1.16%
2021/08/23	42	118.19	49	125.00	125.00	-7	6,419	-0.11%
2021/08/20	180	118.90	0	0.00	117.00	180	6,305	2.85%	大買/鉅額交易
2021/08/19	7	124.29	219	120.20	116.00	-212	6,190	-3.42%	大賣/鉅額交易
2021/08/18	122	111.85	38	118.97	118.00	84	5,931	1.42%	大買/
2021/08/17	49	117.96	168	121.14	116.50	-119	5,839	-2.04%	大賣/鉅額交易
2021/08/16	88	114.53	1	116.50	120.00	87	5,703	1.53%
2021/08/13	18	116.47	108	120.06	121.00	-90	5,605	-1.61%	大賣/
2021/08/12	1	108.50	1	110.00	117.50	0	5,462	0.00%
2021/08/11	37	115.28	2	114.75	107.00	35	5,376	0.65%
2021/08/10	2.1	117.48	36.2	117.48	116.50	-34.1	5,319	-0.64%
2021/08/09	3	112.00	3	112.50	112.50	0	5,237	0.00%
2021/08/06	3	119.50	0	0.00	117.00	3	5,191	0.06%
2021/08/05	0	0.00	3	122.50	122.50	-3	5,178	-0.06%
2021/08/04	3	120.00	3	125.00	122.50	0	5,177	0.00%
2021/08/03	0.1	121.00	0	0.00	122.00	0.1	5,150	0.00%
2021/08/02	0	0.00	20	119.00	120.00	-20	5,104	-0.39%
2021/07/30	4.1	125.83	12	124.58	119.00	-7.9	5,061	-0.16%
2021/07/29	20.1	126.01	0	0.00	128.00	20.1	5,003	0.40%
2021/07/28	0	0.00	16	119.63	118.50	-16	4,941	-0.32%
2021/07/27	0.2	131.33	0	0.00	127.00	0.2	4,870	0.00%
2021/07/26	0.1	139.50	0	0.00	133.50	0.1	4,824	0.00%
2021/07/23	0	0.00	1	130.00	133.00	-1	4,700	-0.02%
2021/07/22	10	136.90	20	133.85	133.50	-10	4,632	-0.22%
2021/07/21	24	130.65	12	131.83	135.00	12	4,478	0.27%
2021/07/20	5	123.00	6	124.33	126.50	-1	4,076	-0.02%
2021/07/19	0	0.00	10	117.75	115.00	-10	3,886	-0.26%
2021/07/16	1	116.50	1.4	118.89	120.00	-0.4	3,859	-0.01%
2021/07/15	0	0.00	13	110.73	118.50	-13	3,695	-0.35%
2021/07/14	1	110.50	8	104.13	108.00	-7	3,595	-0.19%
2021/07/13	3	115.17	4	106.63	109.50	-1	3,546	-0.03%
2021/07/12	38	115.38	0	0.00	115.00	38	3,468	1.10%
2021/07/09	20	105.50	0	0.00	109.00	20	3,288	0.61%
2021/07/08	45	103.09	45	104.50	104.50	0	3,083	0.00%
2021/07/07	0	0.00	1	99.00	95.00	-1	2,845	-0.04%
2021/07/06	0.1	92.50	1	94.40	92.50	-0.9	2,748	-0.03%
2021/07/05	3	90.00	4	91.05	95.90	-1	2,734	-0.04%
2021/07/01	1	85.00	0	0.00	85.00	1	2,664	0.04%
2021/06/23	0	0.00	1	83.00	82.50	-1	3,833	-0.03%
2021/06/21	1	81.90	0	0.00	81.30	1	4,429	0.02%
2021/06/17	0	0.00	0	85.40	85.80	0	4,830	0.00%
2021/06/15	3	87.90	0	0.00	87.40	3	4,848	0.06%
2021/06/11	29	87.06	0	0.00	86.30	29	4,868	0.60%
2021/06/10	4	91.68	3	95.20	88.20	1	4,837	0.02%
2021/06/09	0	0.00	36	90.88	93.80	-36	4,614	-0.78%
2021/06/08	1	86.10	1	87.10	85.30	0	4,479	0.00%
2021/06/04	1	86.00	1	87.30	85.10	0	4,421	0.00%
2021/06/02	6	86.97	1	87.10	84.30	5	4,339	0.12%
2021/06/01	63	81.77	63	86.65	88.30	0	4,177	0.00%
2021/05/28	6	72.13	6	73.00	73.00	0	3,994	0.00%
2021/05/17	0	0.00	2	55.80	55.00	-2	4,176	-0.05%
2021/05/12	0	0.00	2	60.20	61.10	-2	4,160	-0.05%
2021/05/10	0	0.00	1	73.00	72.10	-1	4,136	-0.02%
2021/04/26	0	84.60	0	0.00	85.00	0	4,233	0.00%
2021/04/23	0	0.00	6	81.53	83.80	-6	4,397	-0.14%
2021/04/22	5	85.00	9	89.03	81.10	-4	4,626	-0.09%
2021/04/21	0	0.00	1	87.20	89.20	-1	4,602	-0.02%
2021/04/20	4	88.78	0	0.00	88.20	4	4,619	0.09%
2021/04/19	10	87.32	0	0.00	87.00	10	4,606	0.22%
2021/04/16	1	86.50	1	87.30	86.00	0	4,600	0.00%
2021/04/12	0	0.00	1	85.90	82.40	-1	4,650	-0.02%
2021/04/09	6	93.02	5	92.10	89.50	1	4,713	0.02%
2021/04/06	1	91.00	1	90.80	88.30	0	5,451	0.00%
2021/04/01	5	88.78	8	90.28	88.10	-3	5,410	-0.06%
2021/03/31	16	95.07	25	96.08	91.40	-9	5,336	-0.17%
2021/03/30	2	88.40	3	88.87	92.40	-1	4,932	-0.02%
2021/03/29	1	84.90	1	84.50	84.00	0	4,798	0.00%
2021/03/26	15	85.05	9	85.74	85.20	6	4,834	0.12%
2021/03/25	30	82.41	26	81.47	84.70	4	4,620	0.09%
2021/03/23	13	75.72	14	74.91	74.00	-1	4,595	-0.02%
2021/03/18	2	67.10	2	65.90	65.90	0	4,544	0.00%
2021/03/17	1	66.00	0	0.00	65.60	1	4,816	0.02%
2021/03/10	1	59.40	1	59.80	59.20	0	5,047	0.00%
2021/03/08	0	0.00	0	63.00	62.00	0	5,077	0.00%
2021/03/02	0	65.40	0	0.00	62.50	0	5,139	0.00%
2021/02/19	0	0.00	1	63.70	64.90	-1	5,423	-0.02%
2021/02/18	1	65.80	0	0.00	64.30	1	5,400	0.02%
2021/01/19	2	67.70	9	66.43	65.20	-7	5,382	-0.13%
2021/01/18	9	67.39	2	67.30	67.70	7	5,321	0.13%
2021/01/11	0	0.00	5	63.90	63.80	-5	4,835	-0.10%
2021/01/08	0	0.00	1	65.30	63.30	-1	4,847	-0.02%
2021/01/07	16	65.48	18	63.99	65.30	-2	4,937	-0.04%
2021/01/06	8	68.30	5	63.70	63.70	3	4,958	0.06%
2021/01/05	5	67.40	0	0.00	67.60	5	4,950	0.10%
2021/01/04	35	70.73	36.1	69.00	69.00	-1.1	4,909	-0.02%
2020/12/31	23	68.36	23	69.62	69.60	0	4,771	0.00%
2020/12/30	26	68.94	26	68.03	66.70	0	4,517	0.00%
2020/12/29	4	64.13	9	63.32	66.00	-5	3,990	-0.13%
2020/12/28	1	60.10	2	61.15	60.00	-1	3,785	-0.03%
2020/12/25	3	62.40	7	60.57	60.00	-4	3,735	-0.11%
2020/12/24	7	62.16	11	61.25	60.70	-4	3,695	-0.11%
2020/12/23	8	59.94	14	60.78	62.60	-6	3,617	-0.17%
2020/12/22	0	0.00	8	62.81	58.90	-8	3,540	-0.23%
2020/12/21	11	61.15	15	60.05	59.10	-4	3,390	-0.12%
2020/12/18	27	62.73	33	62.43	62.00	-6	3,319	-0.18%
2020/12/17	12	64.78	11	65.28	63.10	1	3,093	0.03%
2020/12/16	18	57.02	25	60.38	60.90	-7	2,708	-0.26%
2020/12/15	3	59.40	8	56.54	55.40	-5	2,608	-0.19%
2020/12/14	3	61.77	7	61.37	61.50	-4	2,487	-0.16%
2020/12/11	11	60.05	18	60.76	62.10	-7	2,274	-0.31%
2020/12/10	11	53.37	19	54.58	56.50	-8	1,973	-0.41%
2020/12/09	0	0.00	8	48.44	51.40	-8	1,691	-0.47%
2020/12/07	0	0.00	2	45.25	46.00	-2	1,599	-0.13%
2020/12/04	0	0.00	4	46.55	45.85	-4	1,581	-0.25%
2020/12/03	0	0.00	3	47.52	46.50	-3	1,563	-0.19%
2020/12/02	0	0.00	2	46.05	46.00	-2	1,524	-0.13%
2020/12/01	0	0.00	4	46.85	46.65	-4	1,513	-0.26%
2020/11/27	0	0.00	4	45.93	46.00	-4	1,450	-0.28%
2020/11/25	0	0.00	2	45.80	45.25	-2	1,409	-0.14%
2020/11/24	6	49.53	3	48.45	47.00	3	1,353	0.22%
2020/11/23	1	45.80	3	44.52	48.10	-2	1,182	-0.17%
2020/11/20	0.2	44.00	6	43.75	43.75	-5.8	1,067	-0.54%
2020/11/18	0	0.00	3	42.50	42.40	-3	986	-0.30%
2020/11/17	2	41.45	0	0.00	41.65	2	974	0.21%
2020/11/13	0	0.00	5	41.52	41.25	-5	964	-0.52%
2020/11/12	0	0.00	3	41.45	41.80	-3	964	-0.31%
2020/11/11	6	42.90	0	0.00	42.80	6	961	0.62%
2020/11/10	11	44.01	0	0.00	42.20	11	940	1.17%
2020/10/29	0	0.00	3	40.80	40.80	-3	786	-0.38%
2020/10/26	2	40.10	0	0.00	40.00	2	786	0.25%
2020/10/21	3	42.12	1	42.80	41.80	2	834	0.24%
2020/10/15	2	41.80	2	42.90	43.70	0	824	0.00%
2020/09/30	0	0.00	0	33.95	33.95	0	935	0.00%
2020/09/11	1	35.00	0	0.00	34.35	1	1,366	0.07%
2020/08/06	0	0.00	3	40.00	39.10	-3	1,950	-0.15%
2020/07/31	1	38.25	1	38.20	38.50	0	1,982	0.00%
2020/07/28	0	0.00	1	39.70	36.70	-1	1,975	-0.05%
2020/07/27	1	39.20	0	0.00	39.00	1	1,957	0.05%
2020/07/21	3	39.27	0	0.00	39.50	3	1,893	0.16%
2020/07/14	0	0.00	1	41.70	41.00	-1	1,797	-0.06%
2020/07/13	2	44.15	0	0.00	43.70	2	1,764	0.11%
2020/07/10	2	45.63	1	45.10	45.00	1	1,718	0.06%
2020/07/09	1	48.70	0	0.00	49.70	1	1,567	0.06%
2020/07/08	0	0.00	2	43.88	45.20	-2	1,547	-0.13%
2020/07/07	2	40.70	0	0.00	41.10	2	1,477	0.14%
2020/07/06	1	38.80	0	0.00	39.60	1	1,351	0.07%
2020/07/01	0	0.00	1	36.00	35.90	-1	1,246	-0.08%
2020/06/29	2	34.00	2	32.95	32.95	0	1,187	0.00%
2020/06/23	1	33.90	0	0.00	34.15	1	1,160	0.09%
2020/06/16	0	0.00	0	33.55	33.45	0	1,085	0.00%
2020/06/04	2	36.10	2	35.85	36.10	0	930	0.00%
2020/06/03	1	34.95	1	36.20	36.95	0	901	0.00%
2020/03/18	8	21.29	0	0.00	21.20	8	674	1.19%
2020/03/16	7	22.58	0	0.00	22.45	7	782	0.89%
2020/02/25	0	28.80	0	0.00	28.90	0	783	0.00%
2020/02/14	0	0.00	5	28.20	28.25	-5	849	-0.59%
2020/02/07	5	29.30	0	0.00	27.60	5	847	0.59%
2020/01/06	0	0.00	3	30.60	30.50	-3	846	-0.35%
2020/01/03	3	32.20	0	0.00	31.30	3	841	0.36%
2020/01/02	0	0.00	2	32.17	32.05	-2	820	-0.24%
2019/12/19	0	0.00	5	32.05	31.95	-5	735	-0.68%
2019/12/18	45	32.29	46	31.74	32.90	-1	741	-0.13%
2019/12/17	3	31.88	3	31.70	31.70	0	718	0.00%
2019/12/16	1	32.70	0	0.00	32.45	1	713	0.14%
2019/12/13	5	31.15	1	31.65	31.65	4	633	0.63%
2019/12/09	5	26.90	0	0.00	26.90	5	400	1.25%
2019/11/29	2	26.95	0	0.00	26.85	2	381	0.52%
2019/11/28	5	27.01	0	0.00	26.75	5	378	1.32%
2019/11/27	4	26.68	0	0.00	26.50	4	377	1.06%
2019/11/26	6	26.93	0	0.00	26.70	6	376	1.59%
2019/11/25	4	27.20	0	0.00	26.60	4	375	1.07%
2019/11/22	8	27.64	0	0.00	27.55	8	370	2.16%
2019/11/21	9	27.83	0	0.00	28.00	9	364	2.47%
2019/11/20	8	26.87	0	0.00	27.90	8	307	2.60%
2019/11/19	1	25.65	0	0.00	25.65	1	291	0.34%
2019/11/14	3	24.85	0	0.00	24.75	3	299	1.00%
2019/11/12	3	24.90	0	0.00	25.45	3	295	1.01%
2019/09/23	1	26.30	1	26.30	25.30	0	190	0.00%
2019/07/11	0	0.00	2	23.03	23.15	-2	286	-0.70%
2019/07/08	2	22.83	0	0.00	22.80	2	303	0.66%
2019/07/02	0	0.00	4	23.74	23.35	-4	303	-1.32%
2019/07/01	4	22.99	0	0.00	23.15	4	299	1.34%
2019/06/28	0	0.00	1	23.05	22.95	-1	285	-0.35%
2019/06/27	1	22.85	1	23.25	22.90	0	289	0.00%
2019/06/26	1	22.70	0	0.00	22.70	1	288	0.35%
2019/06/25	0	0.00	1	22.90	23.35	-1	287	-0.35%
2019/05/16	0	0.00	1	22.30	22.00	-1	305	-0.33%
2019/05/15	1	22.15	0	0.00	22.25	1	304	0.33%
2019/05/09	1	23.50	0	0.00	22.85	1	301	0.33%
2019/04/19	4	28.14	4	28.65	27.80	0	229	0.00%
2019/04/18	3	28.57	3	28.78	28.20	0	215	0.00%
2019/04/17	18	27.49	18	27.49	27.95	0	164	0.00%
2019/03/21	0	22.70	0	0.00	22.50	0	72	0.01%
2019/03/04	0	22.70	0	0.00	22.10	0	79	0.00%
2019/02/25	0	23.90	0	0.00	23.80	0	74	0.00%
2019/02/14	0	21.35	0	0.00	21.45	0	68	0.00%
2019/01/29	0	20.70	0	0.00	20.80	0	69	0.00%
2019/01/28	0	21.00	0	0.00	20.80	0	70	0.00%
2019/01/25	0	20.90	0	0.00	20.95	0	71	0.00%
2019/01/24	0	21.00	0	0.00	20.80	0	73	0.00%
2019/01/23	0	21.15	0	0.00	20.95	0	73	0.00%
2019/01/21	0	21.30	0	0.00	21.25	0	74	0.00%
2018/08/03	0	0.00	2	27.80	27.85	-2	200	-1.00%
2018/08/01	2	29.20	0	0.00	28.60	2	198	1.01%
2018/07/31	0	0.00	1	28.80	28.70	-1	192	-0.52%
2018/06/27	1	27.00	0	0.00	27.15	1	412	0.24%
2018/06/13	5	30.00	5	29.60	29.50	0	416	0.00%
2018/06/12	3	29.73	3	30.10	29.50	0	408	0.00%
2018/06/01	0	0.00	2	28.75	28.60	-2	366	-0.55%
2018/05/29	2	28.00	0	0.00	28.40	2	355	0.56%
2018/04/12	0	0.00	2	28.00	28.00	-2	193	-1.03%
2018/01/29	2	27.25	0	0.00	27.30	2	246	0.81%
2018/01/15	0	26.90	0	0.00	26.90	0	705	0.00%