智易 (3596)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股▲0.97%
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	179.50	179.50	-1	1,690	-0.06%
2025/01/21	0	177.00	8	177.00	175.50	-8	1,685	-0.47%
2025/01/17	0	179.50	0	0.00	178.00	0	1,710	0.00%
2025/01/15	0	0.00	3	177.00	178.00	-3	1,681	-0.18%
2025/01/14	11	172.91	1	175.50	175.50	10	1,671	0.60%
2025/01/10	2	172.00	5	176.20	177.00	-3	1,667	-0.18%
2025/01/09	3.1	173.52	2.2	177.12	169.00	0.9	1,670	0.05%
2025/01/08	0.2	180.00	0	0.00	183.50	0.2	1,576	0.01%
2025/01/06	2	174.50	1	178.50	177.00	1	1,517	0.07%
2025/01/02	1	179.00	0	0.00	177.00	1	1,499	0.07%
2024/12/26	1	178.00	0	0.00	179.50	1	1,491	0.07%
2024/12/24	0	0.00	1	173.50	173.50	-1	1,488	-0.07%
2024/12/23	1	179.00	1	177.00	177.00	0	1,482	0.00%
2024/12/20	2	178.75	2	180.00	176.50	0	1,478	0.00%
2024/12/16	0	0.00	0.1	165.00	163.00	-0.1	1,431	-0.01%
2024/12/09	2	172.50	2	168.75	169.50	0	1,396	0.00%
2024/12/05	1	174.50	0	0.00	175.00	1	1,373	0.07%
2024/12/04	1	173.50	0	0.00	174.50	1	1,367	0.07%
2024/12/03	0	0.00	10	171.00	171.00	-10	1,352	-0.74%
2024/12/02	0	0.00	0	174.00	174.00	0	1,327	0.00%
2024/11/28	0	164.50	1	165.50	164.50	-1	1,249	-0.08%
2024/11/27	0.1	167.41	1	170.50	168.00	-0.9	1,236	-0.07%
2024/11/21	0	0.00	2.1	164.02	166.00	-2.1	1,193	-0.18%
2024/11/20	10	164.50	0	0.00	164.00	10	1,181	0.85%
2024/11/19	0	0.00	0	171.00	170.00	0	1,163	0.00%
2024/11/18	0	167.50	0	0.00	167.50	0	1,130	0.00%
2024/11/14	0	0.00	2	180.00	182.00	-2	1,097	-0.18%
2024/11/13	0	0.00	3.1	180.05	181.50	-3.1	1,091	-0.28%
2024/11/11	1	177.00	0	0.00	180.00	1	1,058	0.09%
2024/11/08	1.1	176.09	0	0.00	177.00	1.1	1,040	0.11%
2024/11/07	0	0.00	3	178.17	178.50	-3	1,020	-0.29%
2024/11/05	0	0.00	1	163.00	162.50	-1	883	-0.11%
2024/10/28	1	157.50	0	0.00	156.00	1	887	0.11%
2024/10/24	1	158.50	0	0.00	155.00	1	915	0.11%
2024/10/18	0	0.00	2	155.25	154.50	-2	922	-0.22%
2024/10/15	1	150.50	0	0.00	151.00	1	955	0.11%
2024/09/25	0	0.00	0	148.00	147.50	0	1,263	0.00%
2024/09/24	0	0.00	0.2	148.27	147.00	-0.2	1,269	-0.01%
2024/09/20	0.1	144.00	0	0.00	145.00	0.1	1,256	0.01%
2024/09/12	0	0.00	1	139.00	138.00	-1	1,306	-0.08%
2024/09/09	0	0.00	6	135.00	136.50	-6	1,356	-0.44%
2024/09/06	1	137.50	0	0.00	138.50	1	1,359	0.07%
2024/09/05	0	0.00	1	140.00	138.00	-1	1,378	-0.07%
2024/08/27	0	0.00	2	145.75	147.00	-2	1,594	-0.13%
2024/08/26	0.1	147.00	0	0.00	145.50	0.1	1,615	0.01%
2024/08/22	0	0.00	2	145.75	145.50	-2	1,647	-0.12%
2024/08/16	0	0.00	1	143.00	143.50	-1	1,871	-0.05%
2024/08/15	2	143.25	0	0.00	142.00	2	1,959	0.10%
2024/08/12	0	0.00	1	143.00	143.50	-1	2,139	-0.05%
2024/08/08	1	136.50	1	135.50	136.00	0	2,179	0.00%
2024/08/07	1	137.02	0	0.00	137.50	1	2,185	0.05%
2024/08/06	2	130.00	3	130.67	131.00	-1	2,207	-0.05%
2024/08/05	0	0.00	10	132.90	133.50	-10	2,215	-0.45%
2024/08/02	3	147.83	0	0.00	144.50	3	2,233	0.13%
2024/08/01	0	0.00	1	149.50	149.00	-1	2,315	-0.04%
2024/07/26	0	144.00	0	0.00	143.50	0	2,351	0.00%
2024/07/23	0	0.00	3	143.67	144.50	-3	2,345	-0.13%
2024/07/22	0	144.00	1	141.00	140.50	-1	2,344	-0.04%
2024/07/19	0	0.00	23	147.65	147.00	-23	2,320	-0.99%
2024/07/18	3	148.34	2	148.00	147.50	1	2,310	0.05%
2024/07/17	1	150.50	0	0.00	150.00	1	2,296	0.04%
2024/07/16	0	0.00	1	147.06	149.00	-1	2,290	-0.04%
2024/07/15	7	145.51	2	150.50	144.00	5	2,267	0.22%
2024/07/12	1	163.00	0	0.00	162.00	1	2,123	0.05%
2024/07/11	0	0.00	2	164.00	162.50	-2	2,088	-0.10%
2024/07/10	3	163.67	2	164.00	163.00	1	2,091	0.05%
2024/07/09	11	163.73	2	164.50	163.00	9	2,085	0.43%
2024/07/08	0	0.00	3	167.00	166.00	-3	2,055	-0.15%
2024/07/05	0	0.00	0.6	164.50	164.50	-0.6	2,034	-0.03%
2024/07/04	0	0.00	10.5	164.46	165.00	-10.5	2,032	-0.51%
2024/07/02	0	0.00	1	162.50	164.00	-1	2,005	-0.05%
2024/07/01	14	162.29	0	0.00	163.00	14	2,001	0.70%
2024/06/20	1	162.50	0	0.00	162.50	1	2,258	0.04%
2024/06/19	0	0.00	2	164.50	164.00	-2	2,273	-0.09%
2024/06/18	2.4	165.64	0	0.00	164.00	2.4	2,319	0.10%
2024/06/17	1	164.00	0	0.00	164.50	1	2,402	0.04%
2024/06/14	1	161.50	0	0.00	162.50	1	2,451	0.04%
2024/06/12	1	160.00	0	0.00	160.00	1	2,524	0.04%
2024/06/06	1.1	162.18	2	163.25	163.50	-0.9	2,669	-0.03%
2024/06/05	2	165.50	0	0.00	163.50	2	2,656	0.08%
2024/06/03	1	165.00	1	166.00	166.00	0	2,645	0.00%
2024/05/31	0	0.00	5	166.70	167.00	-5	2,622	-0.19%
2024/05/28	1	164.50	0	0.00	164.00	1	2,585	0.04%
2024/05/27	0	0.00	2	166.00	163.50	-2	2,605	-0.08%
2024/05/24	5	163.80	0	0.00	163.50	5	2,605	0.19%
2024/05/21	6	160.00	1	162.00	162.00	5	2,602	0.19%
2024/05/20	3	158.33	2	159.00	157.50	1	2,529	0.04%
2024/05/17	1	158.50	1	158.50	156.50	0	2,439	0.00%
2024/05/15	2	156.75	0	0.00	157.00	2	2,395	0.08%
2024/05/14	3	156.00	0	0.00	155.50	3	2,381	0.13%
2024/05/13	1	159.00	0	0.00	157.00	1	2,357	0.04%
2024/05/07	5	160.00	2	163.50	161.00	3	2,231	0.13%
2024/05/06	2	173.75	0	0.00	172.00	2	2,141	0.09%
2024/05/03	3	172.83	1	171.00	171.00	2	2,137	0.09%
2024/04/30	23	175.00	1	173.00	173.00	22	2,103	1.05%
2024/04/24	0	0.00	1	174.00	176.00	-1	2,134	-0.05%
2024/04/12	0.2	184.83	0	0.00	184.50	0.2	2,115	0.01%
2024/04/10	1.1	188.05	0	191.00	188.00	1	2,119	0.05%
2024/04/09	1	189.50	0	0.00	190.00	1	2,127	0.05%
2024/04/08	1.2	189.76	0	0.00	191.50	1.2	2,153	0.05%
2024/04/02	0	0.00	1	195.50	195.00	-1	2,141	-0.05%
2024/04/01	0	0.00	0	194.00	195.50	0	2,147	0.00%
2024/03/29	5	189.30	5	191.00	191.50	0	2,134	0.00%
2024/03/27	0	188.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	189.00	0	0.00	189.00	0	2,015	0.00%
2024/03/25	1	201.00	0	0.00	193.50	1	2,018	0.05%
2024/03/20	7	201.21	7	203.14	199.00	0	1,991	0.00%
2024/03/19	0	0.00	2	194.25	195.00	-2	2,059	-0.10%
2024/03/18	1	192.00	1	187.00	187.50	0	2,140	0.00%
2024/03/14	3	193.33	5	188.80	189.50	-2	2,151	-0.09%
2024/03/12	0	0.00	1	178.00	177.00	-1	2,015	-0.05%
2024/03/08	0	0.00	0.1	173.00	171.50	-0.1	1,994	-0.01%
2024/03/07	1	177.00	1	177.50	175.50	0	1,982	0.00%
2024/03/06	0	0.00	1	180.50	180.00	-1	1,960	-0.05%
2024/03/05	0	0.00	1	180.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	3	180.17	181.00	-3	1,959	-0.15%
2024/03/01	0	0.00	4	180.63	178.50	-4	1,956	-0.20%
2024/02/27	0	179.00	7	179.14	180.00	-7	1,925	-0.36%
2024/02/26	1	177.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	3	184.50	2	181.00	183.50	1	1,870	0.05%
2024/02/22	0.1	178.00	0	177.50	178.50	0.1	1,788	0.00%
2024/02/21	4	168.01	0	0.00	168.50	4	1,726	0.23%
2024/02/19	4	169.50	0	0.00	169.00	4	1,715	0.23%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/02/15	3	172.00	0	0.00	172.50	3	1,759	0.17%