券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 35.90 | 0 | 0.00 | 36.10 | 0.1 | 1,890 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 34.90 | 35.00 | -3 | 1,948 | -0.15% |
|
| 2025/01/15 | 0.1 | 34.75 | 0 | 0.00 | 34.95 | 0.1 | 1,953 | 0.01% |
|
| 2025/01/13 | 0.1 | 35.10 | 0 | 0.00 | 35.30 | 0.1 | 1,957 | 0.00% |
|
| 2025/01/10 | 4 | 36.80 | 0 | 0.00 | 36.60 | 4 | 1,953 | 0.20% |
|
| 2025/01/09 | 5 | 36.99 | 0.2 | 38.35 | 37.60 | 4.9 | 1,950 | 0.25% |
|
| 2025/01/08 | 0.4 | 37.85 | 1.2 | 38.55 | 38.85 | -0.7 | 1,933 | -0.04% |
|
| 2025/01/07 | 3.2 | 37.17 | 0 | 0.00 | 36.45 | 3.2 | 1,914 | 0.17% |
|
| 2025/01/06 | 2 | 37.63 | 0 | 0.00 | 37.50 | 2 | 1,950 | 0.10% |
|
| 2025/01/03 | 0.1 | 36.95 | 1 | 40.17 | 37.30 | -0.9 | 1,965 | -0.04% |
|
| 2025/01/02 | 1.8 | 40.58 | 4 | 40.63 | 40.25 | -2.2 | 1,943 | -0.11% |
|
| 2024/12/31 | 0 | 38.35 | 0 | 0.00 | 39.00 | 0 | 1,922 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 44.80 | 42.00 | -1 | 1,903 | -0.05% |
|
| 2024/12/20 | 21 | 45.08 | 11 | 45.30 | 43.30 | 10 | 1,895 | 0.53% |
|
| 2024/12/18 | 0 | 0.00 | 0.8 | 40.00 | 39.20 | -0.8 | 1,831 | -0.04% |
|
| 2024/12/17 | 0.8 | 38.75 | 0 | 0.00 | 38.60 | 0.8 | 1,845 | 0.04% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 52.20 | 51.30 | 0 | 1,633 | 0.00% |
|
| 2024/11/20 | 0 | 36.95 | 0 | 0.00 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 33.65 | 34.00 | -10 | 1,032 | -0.97% |
|
| 2024/10/29 | 20 | 36.08 | 10 | 38.00 | 34.25 | 10 | 991 | 1.01% |
|
| 2024/10/14 | 0 | 0.00 | 0.2 | 33.65 | 32.40 | -0.2 | 961 | -0.02% |
|
| 2024/10/11 | 0.2 | 35.00 | 0 | 0.00 | 35.20 | 0.2 | 937 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 34.15 | 32.55 | 0 | 892 | 0.00% |
|
| 2024/10/01 | 0 | 31.45 | 0 | 0.00 | 31.65 | 0 | 916 | 0.00% |
|
| 2024/09/20 | 3 | 37.38 | 3.3 | 37.63 | 36.20 | -0.3 | 779 | -0.04% |
|
| 2024/09/18 | 0.3 | 32.25 | 0 | 0.00 | 32.25 | 0.3 | 612 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 1.4 | 32.39 | 30.20 | -1.4 | 550 | -0.26% |
|
| 2024/09/10 | 0.4 | 30.31 | 0 | 0.00 | 30.00 | 0.4 | 505 | 0.08% |
|
| 2024/09/09 | 1 | 31.15 | 4.7 | 28.50 | 30.00 | -3.7 | 461 | -0.80% |
|
| 2024/09/06 | 4 | 28.40 | 0 | 0.00 | 28.40 | 4 | 415 | 0.96% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 26.70 | 26.65 | -0.1 | 393 | -0.02% |
|
| 2024/08/16 | 0.1 | 27.30 | 0 | 0.00 | 26.95 | 0.1 | 381 | 0.03% |
|
| 2024/08/14 | 0.7 | 26.66 | 0 | 0.00 | 26.00 | 0.7 | 372 | 0.18% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 22.60 | 22.70 | 0 | 339 | 0.00% |
|
| 2024/08/02 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 333 | 0.00% |
|
| 2024/07/26 | 0 | 25.23 | 0 | 0.00 | 25.40 | 0 | 312 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 30.05 | 26.35 | 0 | 306 | 0.00% |
|
| 2024/07/22 | 4 | 30.38 | 4 | 30.70 | 27.35 | 0 | 289 | 0.00% |
|
| 2024/07/19 | 0 | 29.40 | 0 | 29.40 | 29.40 | 0 | 209 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0.8 | 26.80 | 27.00 | -0.8 | 127 | -0.60% |
|
| 2024/07/15 | 0 | 27.35 | 0 | 0.00 | 26.60 | 0 | 124 | 0.01% |
|
| 2024/07/11 | 0.1 | 27.40 | 0 | 27.45 | 27.00 | 0.1 | 115 | 0.07% |
|
| 2024/07/10 | 0.7 | 26.27 | 0 | 0.00 | 26.80 | 0.7 | 101 | 0.66% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 24.35 | 24.40 | -0.1 | 322 | -0.02% |
|
| 2024/04/12 | 0.1 | 23.80 | 0 | 0.00 | 23.95 | 0.1 | 319 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 23.95 | 24.35 | -1 | 185 | -0.54% |
|
| 2024/02/16 | 1 | 24.05 | 0 | 0.00 | 23.70 | 1 | 182 | 0.55% |
|