券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 0 | 0.00 | 3 | 61.80 | 61.60 | -3 | 559 | -0.54% |
|
| 2026/10/05 | 1 | 65.30 | 5 | 64.52 | 63.20 | -4 | 603 | -0.66% |
|
| 2026/10/02 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 613 | 0.33% |
|
| 2026/10/01 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 641 | 0.16% |
|
| 2026/09/30 | 5 | 68.14 | 1 | 68.20 | 67.80 | 4 | 731 | 0.55% |
|
| 2026/09/29 | 1 | 63.40 | 0 | 0.00 | 62.40 | 1 | 868 | 0.12% |
|
| 2026/09/17 | 0 | 0.00 | 0.1 | 62.70 | 61.00 | -0.1 | 993 | -0.01% |
|
| 2026/09/16 | 0.1 | 60.80 | 0 | 0.00 | 60.40 | 0.1 | 1,005 | 0.00% |
|
| 2026/09/14 | 0 | 0.00 | 0.3 | 58.28 | 58.00 | -0.3 | 1,133 | -0.03% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 1,625 | -0.06% |
|
| 2026/08/28 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 1,661 | 0.06% |
|
| 2026/08/25 | 0 | 0.00 | 2 | 59.90 | 60.40 | -2 | 1,918 | -0.10% |
|
| 2026/08/24 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 1,992 | 0.05% |
|
| 2026/08/18 | 0 | 0.00 | 4 | 62.90 | 62.10 | -4 | 2,455 | -0.16% |
|
| 2026/08/13 | 3 | 65.73 | 0 | 0.00 | 64.30 | 3 | 3,187 | 0.09% |
|
| 2026/08/12 | 2 | 66.30 | 0 | 0.00 | 65.20 | 2 | 3,423 | 0.06% |
|
| 2026/08/07 | 0 | 62.70 | 0 | 0.00 | 62.10 | 0 | 3,561 | 0.00% |
|
| 2026/08/03 | 0 | 60.00 | 0 | 0.00 | 59.00 | 0 | 3,700 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 56.70 | 57.40 | -1 | 3,764 | -0.03% |
|
| 2026/07/29 | 0 | 57.00 | 1 | 56.30 | 55.90 | -1 | 3,909 | -0.02% |
|
| 2026/07/28 | 0 | 63.00 | 0 | 0.00 | 60.70 | 0 | 3,963 | 0.00% |
|
| 2026/07/24 | 0 | 68.00 | 0 | 0.00 | 66.50 | 0 | 3,996 | 0.00% |
|
| 2026/07/20 | 0 | 68.00 | 0 | 0.00 | 67.80 | 0 | 4,212 | 0.00% |
|
| 2026/07/17 | 0 | 72.50 | 0 | 0.00 | 70.00 | 0 | 4,342 | 0.00% |
|
| 2026/07/15 | 0 | 76.90 | 1 | 77.30 | 77.30 | -1 | 4,428 | -0.02% |
|
| 2026/07/14 | 1 | 72.50 | 4 | 76.10 | 74.60 | -3 | 4,450 | -0.07% |
|
| 2026/07/13 | 5 | 80.68 | 0.1 | 80.90 | 78.40 | 5 | 4,482 | 0.11% |
|
| 2026/07/09 | 0 | 0.00 | 0.1 | 79.85 | 78.50 | -0.1 | 4,506 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 0.1 | 80.98 | 79.20 | -0.1 | 4,549 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 3.4 | 83.72 | 82.50 | -3.4 | 4,629 | -0.07% |
|
| 2026/07/06 | 0 | 0.00 | 2.5 | 87.46 | 85.10 | -2.5 | 4,698 | -0.05% |
|
| 2026/07/03 | 2 | 83.55 | 3 | 88.00 | 88.40 | -1 | 4,660 | -0.02% |
|
| 2026/07/02 | 2 | 79.55 | 0 | 0.00 | 80.40 | 2 | 4,507 | 0.04% |
|
| 2026/07/01 | 1 | 77.60 | 0.1 | 79.50 | 77.70 | 0.9 | 4,500 | 0.02% |
|
| 2026/06/30 | 1 | 74.10 | 1 | 77.80 | 77.50 | 0 | 4,519 | 0.00% |
|
| 2026/06/26 | 0 | 73.24 | 0 | 0.00 | 72.40 | 0 | 4,554 | 0.00% |
|
| 2026/06/24 | 12 | 82.76 | 1 | 82.50 | 81.40 | 11 | 4,605 | 0.24% |
|
| 2026/06/23 | 1 | 83.00 | 1.2 | 84.83 | 82.90 | -0.2 | 4,648 | 0.00% |
|
| 2026/06/22 | 1 | 87.60 | 1.2 | 86.40 | 86.00 | -0.2 | 4,681 | 0.00% |
|
| 2026/06/18 | 2.1 | 84.83 | 3.6 | 85.14 | 85.70 | -1.5 | 4,872 | -0.03% |
|
| 2026/06/17 | 0 | 0.00 | 31 | 77.92 | 78.10 | -31 | 4,858 | -0.64% |
|
| 2026/06/16 | 30.2 | 74.05 | 0 | 0.00 | 71.00 | 30.2 | 4,863 | 0.62% |
|
| 2026/06/15 | 1 | 69.90 | 1 | 68.80 | 71.90 | 0 | 4,899 | 0.00% |
|
| 2026/06/12 | 7 | 70.49 | 6 | 68.55 | 67.90 | 1 | 4,939 | 0.02% |
|
| 2026/06/11 | 0.2 | 68.22 | 0 | 0.00 | 69.30 | 0.2 | 5,052 | 0.00% |
|
| 2026/06/10 | 0.1 | 68.98 | 0 | 0.00 | 67.00 | 0.1 | 5,113 | 0.00% |
|
| 2026/06/08 | 0 | 70.70 | 0 | 0.00 | 72.30 | 0 | 5,552 | 0.00% |
|
| 2026/06/05 | 0.1 | 79.44 | 0 | 0.00 | 78.50 | 0.1 | 5,553 | 0.00% |
|
| 2026/06/04 | 0 | 0.00 | 0.6 | 85.50 | 82.50 | -0.6 | 5,535 | -0.01% |
|
| 2026/06/03 | 0 | 83.80 | 1.3 | 85.15 | 83.90 | -1.3 | 5,514 | -0.02% |
|
| 2026/06/02 | 22 | 87.50 | 10 | 85.10 | 86.30 | 12 | 5,471 | 0.22% |
|
| 2026/06/01 | 3 | 91.30 | 11 | 92.44 | 89.50 | -8 | 5,407 | -0.15% |
|
| 2026/05/28 | 12 | 88.28 | 1 | 89.50 | 85.70 | 11 | 5,255 | 0.21% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 90.20 | 91.40 | -1 | 5,148 | -0.02% |
|
| 2026/05/25 | 0 | 0.00 | 3 | 90.13 | 91.70 | -3 | 5,087 | -0.06% |
|
| 2026/05/22 | 2 | 87.20 | 1 | 88.00 | 86.90 | 1 | 4,977 | 0.02% |
|
| 2026/05/21 | 1 | 80.90 | 0 | 0.00 | 83.70 | 1 | 4,776 | 0.02% |
|
| 2026/05/20 | 3 | 82.10 | 2 | 83.05 | 78.60 | 1 | 4,754 | 0.02% |
|
| 2026/05/19 | 2 | 83.40 | 0 | 0.00 | 83.40 | 2 | 4,598 | 0.04% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 68.90 | 67.90 | -1 | 4,405 | -0.02% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 4,345 | -0.02% |
|
| 2026/05/06 | 2 | 74.15 | 3 | 70.60 | 70.30 | -1 | 4,306 | -0.02% |
|
| 2026/05/05 | 15.3 | 74.48 | 12 | 73.71 | 74.90 | 3.3 | 4,286 | 0.08% |
|
| 2026/05/04 | 2.5 | 69.62 | 0 | 0.00 | 73.00 | 2.5 | 4,206 | 0.06% |
|
| 2026/04/30 | 1.2 | 67.13 | 3 | 66.40 | 66.40 | -1.8 | 4,198 | -0.04% |
|
| 2026/04/29 | 1 | 68.90 | 4 | 68.70 | 66.30 | -3 | 4,324 | -0.07% |
|
| 2026/04/28 | 0 | 0.00 | 12 | 67.68 | 67.50 | -12 | 4,498 | -0.27% |
|
| 2026/04/27 | 0 | 0.00 | 20 | 65.30 | 66.60 | -20 | 4,497 | -0.44% |
|
| 2026/04/23 | 2 | 71.50 | 8 | 72.54 | 71.40 | -6 | 4,747 | -0.13% |
|
| 2026/04/22 | 19 | 76.95 | 20 | 77.75 | 77.40 | -1 | 4,846 | -0.02% |
|
| 2026/04/17 | 1 | 71.90 | 2 | 71.00 | 70.30 | -1 | 4,822 | -0.02% |
|
| 2026/04/16 | 3 | 74.90 | 1 | 75.00 | 71.00 | 2 | 4,806 | 0.04% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 73.80 | 72.70 | -4 | 4,776 | -0.08% |
|
| 2026/04/14 | 3 | 74.97 | 6 | 74.02 | 73.70 | -3 | 4,769 | -0.06% |
|
| 2026/04/13 | 5 | 74.42 | 0 | 0.00 | 74.50 | 5 | 4,750 | 0.11% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 67.70 | 70.20 | -2 | 4,739 | -0.04% |
|
| 2026/04/09 | 5 | 71.60 | 2 | 72.15 | 72.00 | 3 | 4,768 | 0.06% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 70.10 | 70.00 | -3 | 4,775 | -0.06% |
|
| 2026/04/01 | 1 | 70.80 | 0 | 0.00 | 68.80 | 1 | 5,087 | 0.02% |
|
| 2026/03/27 | 3 | 73.27 | 0 | 0.00 | 72.80 | 3 | 5,067 | 0.06% |
|
| 2026/03/26 | 12 | 74.30 | 2 | 75.90 | 72.70 | 10 | 5,022 | 0.20% |
|
| 2026/03/25 | 1 | 74.00 | 1 | 71.40 | 74.00 | 0 | 4,952 | 0.00% |
|
| 2026/03/24 | 15 | 76.07 | 15 | 77.26 | 71.00 | 0 | 4,878 | 0.00% |
|
| 2026/03/23 | 2 | 77.35 | 0 | 0.00 | 76.20 | 2 | 4,599 | 0.04% |
|
| 2026/03/20 | 1 | 75.10 | 4 | 73.30 | 71.50 | -3 | 4,454 | -0.07% |
|
| 2026/03/19 | 16 | 74.49 | 6 | 73.62 | 74.50 | 10 | 4,392 | 0.23% |
|
| 2026/03/18 | 5 | 74.70 | 0 | 0.00 | 74.30 | 5 | 4,309 | 0.12% |
|
| 2026/03/17 | 21 | 74.29 | 1.1 | 74.11 | 71.80 | 19.9 | 4,213 | 0.47% |
|
| 2026/03/16 | 2 | 72.90 | 4 | 72.15 | 72.80 | -2 | 4,074 | -0.05% |
|
| 2026/03/13 | 29 | 72.36 | 28 | 74.09 | 74.00 | 1 | 3,983 | 0.03% |
|
| 2026/03/12 | 11 | 70.37 | 11 | 69.86 | 72.60 | 0 | 3,702 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 0 | 66.00 | 66.00 | 0 | 3,470 | 0.00% |
|
| 2026/03/09 | 0 | 51.50 | 0 | 0.00 | 54.60 | 0 | 3,426 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 59.20 | 58.90 | -1 | 3,371 | -0.03% |
|
| 2026/03/02 | 0 | 0.00 | 10 | 63.20 | 62.00 | -10 | 3,338 | -0.30% |
|
| 2026/02/26 | 1 | 66.90 | 1 | 65.60 | 64.80 | 0 | 3,309 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 3,154 | -0.06% |
|
| 2026/02/11 | 19.1 | 68.99 | 20 | 68.86 | 68.50 | -0.9 | 3,082 | -0.03% |
|
| 2026/02/10 | 5 | 64.10 | 4 | 64.65 | 63.80 | 1 | 2,909 | 0.03% |
|
| 2026/02/09 | 2 | 57.80 | 1 | 58.00 | 59.20 | 1 | 2,797 | 0.04% |
|
| 2026/02/05 | 1 | 67.00 | 0 | 65.20 | 62.80 | 1 | 2,754 | 0.03% |
|
| 2026/02/02 | 0 | 56.00 | 9 | 56.60 | 55.80 | -9 | 2,577 | -0.35% |
|
| 2026/01/30 | 0 | 58.85 | 24 | 58.85 | 58.30 | -24 | 2,563 | -0.94% |
|
| 2026/01/29 | 10 | 62.85 | 9 | 62.26 | 61.70 | 1 | 2,538 | 0.04% |
|
| 2026/01/27 | 0 | 64.07 | 0 | 0.00 | 63.70 | 0 | 2,487 | 0.00% |
|
| 2026/01/26 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 2,455 | 0.04% |
|
| 2026/01/23 | 1 | 67.70 | 3 | 68.76 | 66.70 | -2 | 2,430 | -0.08% |
|
| 2026/01/22 | 1 | 68.48 | 0 | 0.00 | 68.90 | 1 | 2,372 | 0.04% |
|
| 2026/01/21 | 0 | 0.00 | 0 | 70.00 | 68.00 | 0 | 2,233 | 0.00% |
|
| 2026/01/20 | 0 | 64.95 | 0 | 0.00 | 64.20 | 0 | 2,032 | 0.00% |
|
| 2026/01/19 | 2 | 67.59 | 0 | 0.00 | 65.50 | 2 | 1,998 | 0.10% |
|
| 2026/01/16 | 46 | 69.37 | 13 | 70.30 | 66.70 | 33 | 1,933 | 1.71% |
|
| 2026/01/15 | 1 | 68.30 | 4 | 67.83 | 68.40 | -3 | 1,662 | -0.18% |
|
| 2026/01/14 | 11 | 59.92 | 0.9 | 59.30 | 62.20 | 10.1 | 1,445 | 0.70% |
|
| 2026/01/09 | 0.1 | 52.00 | 0 | 0.00 | 52.70 | 0.1 | 1,227 | 0.01% |
|
| 2026/01/08 | 0.3 | 53.47 | 0 | 0.00 | 52.70 | 0.3 | 1,216 | 0.02% |
|
| 2026/01/07 | 0.2 | 55.25 | 0 | 0.00 | 54.70 | 0.2 | 1,198 | 0.02% |
|
| 2026/01/06 | 0.3 | 56.23 | 0 | 56.20 | 56.40 | 0.3 | 1,163 | 0.02% |
|
| 2026/01/05 | 4 | 60.30 | 1 | 62.20 | 57.20 | 3 | 1,126 | 0.27% |
|
| 2026/01/02 | 0 | 0.00 | 3 | 59.50 | 60.70 | -3 | 1,043 | -0.29% |
|
| 2025/12/31 | 1 | 56.51 | 0 | 0.00 | 56.80 | 1 | 914 | 0.11% |
|
| 2025/12/30 | 10 | 57.19 | 9.6 | 56.77 | 57.50 | 0.4 | 842 | 0.05% |
|
| 2025/12/29 | 3.6 | 54.73 | 1 | 57.60 | 57.60 | 2.6 | 636 | 0.40% |
|
| 2025/12/24 | 1 | 52.50 | 3 | 52.00 | 50.00 | -2 | 445 | -0.45% |
|
| 2025/12/23 | 3 | 49.25 | 0 | 0.00 | 49.25 | 3 | 387 | 0.78% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 47.70 | 46.30 | -1 | 421 | -0.24% |
|
| 2025/12/15 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 411 | 0.24% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 44.50 | 45.15 | -1 | 402 | -0.25% |
|
| 2025/11/20 | 0 | 0.00 | 0 | 41.45 | 42.00 | 0 | 589 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 45.60 | 45.95 | -1 | 683 | -0.15% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 734 | -0.14% |
|
| 2025/10/20 | 0 | 0.00 | 0.1 | 47.15 | 47.05 | -0.1 | 990 | -0.01% |
|