券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 480.00 | 480.00 | 0 | 597 | -0.01% |
|
| 2025/01/20 | 0 | 480.00 | 0 | 0.00 | 486.50 | 0 | 623 | 0.00% |
|
| 2025/01/15 | 0 | 460.00 | 0 | 0.00 | 450.50 | 0 | 615 | 0.00% |
|
| 2025/01/13 | 0.1 | 474.00 | 0 | 0.00 | 465.50 | 0.1 | 632 | 0.02% |
|
| 2025/01/09 | 0.2 | 496.83 | 0 | 0.00 | 491.00 | 0.2 | 664 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 505.00 | 509.00 | -1 | 677 | -0.15% |
|
| 2025/01/02 | 0.1 | 482.00 | 0 | 0.00 | 475.00 | 0.1 | 697 | 0.01% |
|
| 2024/12/31 | 0.1 | 486.50 | 0 | 0.00 | 487.00 | 0.1 | 718 | 0.01% |
|
| 2024/12/24 | 0.8 | 500.42 | 0 | 0.00 | 498.00 | 0.8 | 773 | 0.10% |
|
| 2024/12/19 | 0.1 | 495.00 | 0 | 0.00 | 501.00 | 0.1 | 831 | 0.01% |
|
| 2024/12/18 | 0.3 | 498.59 | 0 | 0.00 | 507.00 | 0.3 | 833 | 0.04% |
|
| 2024/12/13 | 0 | 517.00 | 0 | 0.00 | 515.00 | 0 | 857 | 0.00% |
|
| 2024/12/12 | 1 | 531.00 | 1 | 534.00 | 521.00 | 0 | 870 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 509.00 | 510.00 | 0 | 888 | 0.00% |
|
| 2024/12/06 | 1 | 511.00 | 0 | 0.00 | 509.00 | 1 | 893 | 0.11% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 510.00 | 515.00 | -1 | 908 | -0.11% |
|
| 2024/12/03 | 0.3 | 497.30 | 0 | 0.00 | 497.50 | 0.3 | 922 | 0.03% |
|
| 2024/12/02 | 0.6 | 496.77 | 0 | 0.00 | 492.00 | 0.6 | 960 | 0.06% |
|
| 2024/11/29 | 0.2 | 498.63 | 0 | 0.00 | 497.00 | 0.2 | 966 | 0.02% |
|
| 2024/11/28 | 0.2 | 493.50 | 0 | 0.00 | 498.00 | 0.2 | 987 | 0.02% |
|
| 2024/11/27 | 0.1 | 505.00 | 0 | 0.00 | 501.00 | 0.1 | 995 | 0.01% |
|
| 2024/11/26 | 0.3 | 521.00 | 0 | 0.00 | 517.00 | 0.3 | 1,034 | 0.02% |
|
| 2024/11/25 | 2 | 526.00 | 0 | 0.00 | 526.00 | 2 | 1,088 | 0.18% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 508.18 | 507.00 | 0 | 1,091 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 4.1 | 507.72 | 503.00 | -4.1 | 1,095 | -0.38% |
|
| 2024/11/20 | 1 | 488.00 | 0 | 0.00 | 488.00 | 1 | 1,091 | 0.09% |
|
| 2024/11/18 | 0.2 | 493.83 | 0 | 0.00 | 487.50 | 0.2 | 1,133 | 0.01% |
|
| 2024/11/12 | 0.2 | 510.00 | 0 | 0.00 | 502.00 | 0.2 | 1,207 | 0.02% |
|
| 2024/11/11 | 0.4 | 516.30 | 0 | 0.00 | 512.00 | 0.4 | 1,239 | 0.03% |
|
| 2024/11/08 | 0.4 | 520.75 | 0 | 0.00 | 519.00 | 0.4 | 1,243 | 0.03% |
|
| 2024/11/07 | 1.2 | 533.27 | 1 | 541.00 | 532.00 | 0.2 | 1,241 | 0.02% |
|
| 2024/11/06 | 0.1 | 548.00 | 0 | 0.00 | 546.00 | 0.1 | 1,240 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 536.00 | 537.00 | 0 | 1,340 | 0.00% |
|
| 2024/10/23 | 0 | 563.00 | 0 | 0.00 | 561.00 | 0 | 1,319 | 0.00% |
|
| 2024/10/22 | 0.1 | 563.00 | 0 | 0.00 | 564.00 | 0.1 | 1,324 | 0.00% |
|
| 2024/10/18 | 1.1 | 567.09 | 1 | 571.00 | 565.00 | 0.1 | 1,343 | 0.01% |
|
| 2024/10/17 | 0.1 | 568.00 | 0 | 0.00 | 565.00 | 0.1 | 1,376 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 576.00 | 572.00 | 0 | 1,388 | 0.00% |
|
| 2024/10/15 | 0 | 596.00 | 0 | 0.00 | 593.00 | 0 | 1,380 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 595.09 | 598.00 | -0.1 | 1,388 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 594.85 | 598.00 | -0.1 | 1,416 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 601.00 | 600.00 | 0 | 1,468 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 590.00 | 575.00 | -1 | 1,490 | -0.07% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 579.76 | 574.00 | -1.1 | 1,651 | -0.06% |
|
| 2024/09/25 | 1 | 582.00 | 0 | 0.00 | 574.00 | 1 | 1,708 | 0.06% |
|
| 2024/09/24 | 1 | 576.02 | 1 | 583.00 | 574.00 | 0 | 1,729 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 578.00 | 578.00 | 0 | 1,734 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 564.25 | 561.00 | -0.1 | 1,727 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 526.27 | 555.00 | -1 | 1,711 | -0.06% |
|
| 2024/09/05 | 0.1 | 526.75 | 0 | 0.00 | 509.00 | 0.1 | 1,711 | 0.01% |
|
| 2024/09/04 | 0 | 528.36 | 0 | 0.00 | 530.00 | 0 | 1,690 | 0.00% |
|
| 2024/09/03 | 3 | 566.67 | 3 | 564.99 | 543.00 | 0 | 1,675 | 0.00% |
|
| 2024/09/02 | 1 | 546.00 | 0 | 554.00 | 547.00 | 1 | 1,645 | 0.06% |
|
| 2024/08/30 | 0 | 553.50 | 1 | 561.00 | 547.00 | -1 | 1,649 | -0.06% |
|
| 2024/08/28 | 2 | 573.00 | 1.2 | 573.24 | 572.00 | 0.8 | 1,654 | 0.05% |
|
| 2024/08/27 | 1 | 555.00 | 1.2 | 559.23 | 563.00 | -0.2 | 1,631 | -0.01% |
|
| 2024/08/20 | 0 | 547.00 | 0 | 548.33 | 551.00 | 0 | 1,564 | 0.00% |
|
| 2024/08/19 | 0.1 | 525.50 | 0 | 0.00 | 527.00 | 0.1 | 1,529 | 0.01% |
|
| 2024/08/16 | 1 | 524.99 | 1 | 514.00 | 514.00 | 0 | 1,513 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 518.00 | 520.00 | -2 | 1,496 | -0.13% |
|
| 2024/08/14 | 2 | 512.50 | 2 | 512.00 | 519.00 | 0 | 1,488 | 0.00% |
|
| 2024/08/07 | 0.1 | 467.00 | 0 | 0.00 | 466.00 | 0.1 | 1,385 | 0.00% |
|
| 2024/08/06 | 1.1 | 430.93 | 0.1 | 439.00 | 447.00 | 1 | 1,380 | 0.07% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 430.50 | 427.00 | 0 | 1,371 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 485.50 | 485.00 | -1 | 1,372 | -0.07% |
|
| 2024/07/30 | 1 | 449.50 | 0 | 0.00 | 463.00 | 1 | 1,442 | 0.07% |
|
| 2024/07/26 | 0.1 | 467.00 | 0 | 0.00 | 473.00 | 0.1 | 1,458 | 0.01% |
|
| 2024/07/18 | 0.1 | 486.25 | 0 | 0.00 | 487.00 | 0.1 | 1,463 | 0.01% |
|
| 2024/07/12 | 2 | 522.00 | 2 | 523.00 | 522.00 | 0 | 1,512 | 0.00% |
|
| 2024/07/11 | 0.1 | 525.50 | 1 | 525.24 | 542.00 | -0.9 | 1,515 | -0.06% |
|
| 2024/07/10 | 1 | 512.00 | 0 | 0.00 | 512.00 | 1 | 1,483 | 0.07% |
|
| 2024/07/09 | 1 | 512.00 | 3 | 512.67 | 520.00 | -2 | 1,479 | -0.14% |
|
| 2024/07/08 | 0 | 514.00 | 0 | 0.00 | 514.00 | 0 | 1,507 | 0.00% |
|
| 2024/07/05 | 1.1 | 517.27 | 3 | 517.65 | 514.00 | -1.9 | 1,492 | -0.13% |
|
| 2024/07/04 | 4 | 485.86 | 2 | 481.00 | 482.50 | 2 | 1,437 | 0.14% |
|
| 2024/07/03 | 0 | 477.00 | 2.4 | 476.55 | 475.50 | -2.4 | 1,432 | -0.17% |
|
| 2024/07/01 | 2 | 466.49 | 0.1 | 473.00 | 457.00 | 2 | 1,380 | 0.14% |
|
| 2024/06/28 | 0 | 437.00 | 0 | 0.00 | 446.50 | 0 | 1,399 | 0.00% |
|
| 2024/06/20 | 2 | 428.00 | 2 | 426.25 | 424.50 | 0 | 1,450 | 0.00% |
|
| 2024/06/17 | 1 | 428.50 | 0 | 0.00 | 423.50 | 1 | 1,469 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 430.00 | 431.50 | -0.1 | 1,511 | 0.00% |
|
| 2024/06/06 | 1 | 422.00 | 2 | 432.00 | 420.00 | -1 | 1,531 | -0.07% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 430.00 | 431.50 | -0.1 | 1,543 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0.5 | 423.36 | 418.50 | -0.5 | 1,546 | -0.03% |
|
| 2024/05/27 | 1 | 414.00 | 0 | 0.00 | 412.00 | 1 | 1,610 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 410.00 | 415.00 | -1 | 1,851 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 4.5 | 420.00 | 412.50 | -4.5 | 1,865 | -0.24% |
|
| 2024/05/14 | 0.1 | 408.00 | 0 | 0.00 | 408.00 | 0.1 | 1,927 | 0.01% |
|
| 2024/05/10 | 1 | 412.00 | 1 | 416.00 | 412.00 | 0 | 1,945 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 413.00 | 415.00 | 0 | 1,958 | 0.00% |
|
| 2024/05/07 | 0.1 | 389.00 | 0 | 0.00 | 398.00 | 0.1 | 1,959 | 0.01% |
|
| 2024/05/06 | 1.2 | 386.26 | 0.3 | 392.50 | 392.50 | 0.9 | 1,960 | 0.05% |
|
| 2024/05/03 | 2.1 | 400.28 | 0 | 0.00 | 397.00 | 2.1 | 1,929 | 0.11% |
|
| 2024/05/02 | 0.6 | 409.45 | 0 | 0.00 | 409.50 | 0.6 | 1,919 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 425.50 | 423.00 | -0.1 | 1,923 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 427.00 | 424.00 | 0 | 2,042 | 0.00% |
|
| 2024/04/25 | 0.3 | 425.26 | 0 | 0.00 | 420.00 | 0.3 | 2,090 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.4 | 423.50 | 442.00 | -0.4 | 2,085 | -0.02% |
|
| 2024/04/23 | 1 | 407.56 | 0 | 0.00 | 410.00 | 1 | 2,076 | 0.05% |
|
| 2024/04/22 | 0.8 | 415.06 | 0 | 0.00 | 404.50 | 0.8 | 2,062 | 0.04% |
|
| 2024/04/19 | 0.6 | 442.00 | 0 | 0.00 | 419.50 | 0.6 | 2,040 | 0.03% |
|
| 2024/04/18 | 2.7 | 468.02 | 2 | 466.00 | 464.00 | 0.7 | 1,983 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 0.5 | 477.70 | 482.00 | -0.5 | 1,961 | -0.03% |
|
| 2024/04/16 | 0.1 | 457.50 | 0 | 0.00 | 459.50 | 0.1 | 1,946 | 0.01% |
|
| 2024/04/12 | 1 | 472.50 | 2 | 479.50 | 479.00 | -1 | 1,918 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 461.73 | 470.50 | 0 | 1,866 | 0.00% |
|
| 2024/04/10 | 2.1 | 450.94 | 1 | 454.50 | 451.00 | 1.1 | 1,855 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 474.00 | 468.00 | -3 | 1,821 | -0.16% |
|
| 2024/04/08 | 3.3 | 468.91 | 0 | 0.00 | 469.00 | 3.3 | 1,789 | 0.18% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 468.00 | 474.00 | 0 | 1,778 | 0.00% |
|
| 2024/04/02 | 1 | 455.72 | 0 | 0.00 | 475.50 | 1 | 1,758 | 0.06% |
|
| 2024/04/01 | 0.1 | 454.50 | 0.3 | 450.00 | 458.00 | -0.2 | 1,685 | -0.01% |
|
| 2024/03/29 | 2 | 441.25 | 1.2 | 442.17 | 434.00 | 0.8 | 1,648 | 0.05% |
|
| 2024/03/28 | 0.3 | 434.50 | 0 | 0.00 | 432.50 | 0.3 | 1,602 | 0.02% |
|
| 2024/03/21 | 0.1 | 426.15 | 0 | 0.00 | 425.00 | 0.1 | 1,585 | 0.01% |
|
| 2024/03/20 | 0.1 | 436.00 | 0 | 0.00 | 427.00 | 0.1 | 1,593 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 444.50 | 444.00 | -0.2 | 1,595 | -0.01% |
|
| 2024/03/13 | 0.1 | 415.00 | 0 | 0.00 | 404.00 | 0.1 | 1,599 | 0.01% |
|
| 2024/03/08 | 0.1 | 441.00 | 0 | 0.00 | 423.00 | 0.1 | 1,668 | 0.01% |
|
| 2024/03/07 | 1 | 444.00 | 2 | 460.09 | 444.00 | -1 | 1,690 | -0.06% |
|
| 2024/03/05 | 0.1 | 451.50 | 1 | 453.00 | 452.50 | -0.9 | 1,698 | -0.05% |
|
| 2024/03/04 | 2 | 463.50 | 1 | 464.00 | 457.00 | 1 | 1,726 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 444.00 | 450.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/26 | 1 | 467.00 | 0 | 463.00 | 459.00 | 1 | 1,715 | 0.06% |
|
| 2024/02/23 | 4 | 460.75 | 4 | 461.50 | 470.00 | 0 | 1,687 | 0.00% |
|
| 2024/02/22 | 2 | 429.25 | 0 | 0.00 | 429.00 | 2 | 1,588 | 0.13% |
|
| 2024/02/21 | 4 | 420.50 | 0 | 0.00 | 421.00 | 4 | 1,567 | 0.26% |
|
| 2024/02/20 | 1 | 422.49 | 0 | 0.00 | 420.00 | 1 | 1,569 | 0.06% |
|
| 2024/02/19 | 2 | 427.00 | 0 | 0.00 | 427.00 | 2 | 1,553 | 0.13% |
|
| 2024/02/16 | 12 | 436.04 | 0 | 0.00 | 433.00 | 12 | 1,560 | 0.77% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 407.91 | 411.00 | -11 | 1,554 | -0.71% |
|