家登 (3680)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.4	423.50	442.00	-0.4	2,085	-0.02%
2024/04/23	1	407.56	0	0.00	410.00	1	2,076	0.05%
2024/04/22	0.8	415.06	0	0.00	404.50	0.8	2,062	0.04%
2024/04/19	0.6	442.00	0	0.00	419.50	0.6	2,040	0.03%
2024/04/18	2.7	468.02	2	466.00	464.00	0.7	1,983	0.04%
2024/04/17	0	0.00	0.5	477.70	482.00	-0.5	1,961	-0.03%
2024/04/16	0.1	457.50	0	0.00	459.50	0.1	1,946	0.01%
2024/04/12	1	472.50	2	479.50	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	0	461.73	470.50	0	1,866	0.00%
2024/04/10	2.1	450.94	1	454.50	451.00	1.1	1,855	0.06%
2024/04/09	0	0.00	3	474.00	468.00	-3	1,821	-0.16%
2024/04/08	3.3	468.91	0	0.00	469.00	3.3	1,789	0.18%
2024/04/03	0	0.00	0	468.00	474.00	0	1,778	0.00%
2024/04/02	1	455.72	0	0.00	475.50	1	1,758	0.06%
2024/04/01	0.1	454.50	0.3	450.00	458.00	-0.2	1,685	-0.01%
2024/03/29	2	441.25	1.2	442.17	434.00	0.8	1,648	0.05%
2024/03/28	0.3	434.50	0	0.00	432.50	0.3	1,602	0.02%
2024/03/21	0.1	426.15	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	0.1	436.00	0	0.00	427.00	0.1	1,593	0.01%
2024/03/19	0	0.00	0.2	444.50	444.00	-0.2	1,595	-0.01%
2024/03/13	0.1	415.00	0	0.00	404.00	0.1	1,599	0.01%
2024/03/08	0.1	441.00	0	0.00	423.00	0.1	1,668	0.01%
2024/03/07	1	444.00	2	460.09	444.00	-1	1,690	-0.06%
2024/03/05	0.1	451.50	1	453.00	452.50	-0.9	1,698	-0.05%
2024/03/04	2	463.50	1	464.00	457.00	1	1,726	0.06%
2024/02/29	0	0.00	1	444.00	450.00	-1	1,683	-0.06%
2024/02/26	1	467.00	0	463.00	459.00	1	1,715	0.06%
2024/02/23	4	460.75	4	461.50	470.00	0	1,687	0.00%
2024/02/22	2	429.25	0	0.00	429.00	2	1,588	0.13%
2024/02/21	4	420.50	0	0.00	421.00	4	1,567	0.26%
2024/02/20	1	422.49	0	0.00	420.00	1	1,569	0.06%
2024/02/19	2	427.00	0	0.00	427.00	2	1,553	0.13%
2024/02/16	12	436.04	0	0.00	433.00	12	1,560	0.77%
2024/02/05	0	0.00	11	407.91	411.00	-11	1,554	-0.71%
2024/02/02	25	405.28	0	0.00	405.00	25	1,543	1.62%
2024/02/01	3	408.50	21	405.48	405.00	-18	1,568	-1.15%
2024/01/31	1	406.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	5	392.60	0	395.50	402.00	5	1,565	0.32%
2024/01/29	0	0.00	8	394.25	395.50	-8	1,569	-0.51%
2024/01/26	0	0.00	0	388.00	386.50	0	1,577	0.00%
2024/01/25	3	392.84	3.3	397.74	392.50	-0.3	1,606	-0.02%
2024/01/24	16	395.91	0	0.00	399.00	16	1,573	1.02%
2024/01/22	0	0.00	12	385.71	387.00	-12	1,482	-0.81%
2024/01/19	19	373.21	2.3	369.61	377.50	16.7	1,455	1.15%
2024/01/16	0	0.00	2	370.00	366.50	-2	1,443	-0.14%
2024/01/11	7	368.00	22	365.45	368.00	-15	1,502	-1.00%
2024/01/10	0.1	355.00	31	354.92	357.00	-30.9	1,511	-2.04%
2024/01/04	1	359.00	0	0.00	357.50	1	1,604	0.06%
2024/01/02	0	0.00	1	366.50	366.50	-1	1,751	-0.06%
2023/12/27	4	371.00	0	0.00	371.00	4	1,833	0.22%
2023/12/26	1	367.50	0	0.00	367.50	1	1,864	0.05%
2023/12/21	0	0.00	4	369.75	371.50	-4	1,894	-0.21%
2023/12/18	0	0.00	1	371.52	374.00	-1	1,919	-0.05%
2023/12/15	1.3	365.17	0	0.00	362.00	1.3	1,904	0.07%
2023/12/14	0	0.00	1	375.00	368.00	-1	1,895	-0.05%
2023/12/12	4.1	368.16	0	0.00	367.50	4.1	1,910	0.21%
2023/12/08	1	372.50	1	364.50	372.50	0	1,899	0.00%
2023/12/07	4	369.25	0	0.00	369.00	4	1,869	0.21%
2023/12/05	0	373.00	0	0.00	372.00	0	1,839	0.00%
2023/12/04	7.1	379.58	0	0.00	377.00	7.1	1,877	0.38%
2023/11/28	0	0.00	0	378.50	380.00	0	1,776	0.00%
2023/11/21	0	0.00	0.2	383.50	376.50	-0.2	1,754	-0.01%
2023/11/17	0	0.00	1	381.50	381.50	-1	1,915	-0.05%
2023/11/15	3	372.50	3	378.17	372.00	0	1,981	0.00%
2023/11/08	2.1	366.60	2	369.25	366.00	0.1	1,939	0.01%
2023/10/26	1	367.50	1	361.50	356.00	0	1,952	0.00%
2023/10/23	0	0.00	0.1	377.00	365.00	-0.1	1,928	-0.01%
2023/10/20	1	378.00	0	0.00	378.00	1	1,930	0.05%
2023/10/18	0	0.00	0	366.50	368.50	0	1,946	0.00%
2023/10/16	0.1	380.00	0	0.00	376.00	0.1	1,938	0.01%
2023/10/13	0	386.50	2	390.00	388.50	-2	1,938	-0.10%
2023/10/11	0	0.00	1	389.50	382.00	-1	1,931	-0.05%
2023/10/06	5	382.10	4	382.00	380.50	1	1,902	0.05%
2023/10/05	0	0.00	2.2	371.05	368.50	-2.2	1,827	-0.12%
2023/10/04	0.1	352.50	0	0.00	357.00	0.1	1,789	0.01%
2023/10/03	0.1	353.00	0	0.00	356.50	0.1	1,805	0.01%
2023/09/26	0	0.00	0.1	349.00	342.00	-0.1	1,822	-0.01%
2023/09/25	0	0.00	0.2	337.25	338.00	-0.2	1,817	-0.01%
2023/09/22	0.1	320.50	0	0.00	326.50	0.1	1,819	0.01%
2023/09/21	0.1	327.00	0	0.00	325.50	0.1	1,820	0.01%
2023/09/19	0.1	334.00	0	0.00	332.50	0.1	1,891	0.01%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	1,933	0.01%
2023/09/13	0	0.00	2	333.00	336.00	-2	1,974	-0.10%
2023/09/12	2	320.00	0	0.00	322.00	2	1,977	0.10%
2023/09/07	0	0.00	1.1	340.82	350.00	-1.1	2,044	-0.05%
2023/09/06	1.1	330.02	0	0.00	332.00	1.1	2,077	0.05%
2023/09/05	0.1	330.50	0	0.00	330.00	0.1	2,142	0.00%
2023/09/01	0	0.00	1	349.50	341.50	-1	2,171	-0.05%
2023/08/31	2	345.25	1	347.00	345.00	1	2,178	0.05%
2023/08/25	3	354.50	2	354.00	355.00	1	2,202	0.05%
2023/08/24	6	364.92	3	367.00	361.50	3	2,197	0.14%
2023/08/21	1	353.50	1	362.00	362.00	0	2,154	0.00%
2023/08/18	1	356.00	2	338.25	351.00	-1	2,124	-0.05%
2023/08/17	2	326.75	0	0.00	327.50	2	2,061	0.10%
2023/08/16	0	0.00	1	318.50	316.00	-1	2,082	-0.05%
2023/08/15	1	313.00	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0	0.00	0	308.50	309.50	0	2,171	0.00%
2023/08/11	0	317.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	4	311.75	4	322.00	310.50	0	2,287	0.00%
2023/07/26	0	0.00	0.1	351.50	349.00	-0.1	2,203	0.00%
2023/07/25	1	366.50	0	0.00	362.00	1	2,204	0.05%
2023/07/21	0.1	373.50	1	369.50	369.50	-0.9	2,195	-0.04%
2023/07/13	0	0.00	4	380.50	375.50	-4	2,215	-0.18%
2023/07/03	1	435.50	1	431.50	432.50	0	2,433	0.00%
2023/06/30	1	425.00	1	426.50	428.50	0	2,455	0.00%
2023/06/29	0	0.00	1	418.50	418.00	-1	2,467	-0.04%
2023/06/28	3	420.67	2	417.75	417.00	1	2,481	0.04%
2023/06/27	0	0.00	2	432.50	416.50	-2	2,485	-0.08%
2023/06/26	8	423.94	7	430.21	424.50	1	2,490	0.04%
2023/06/21	1	417.00	0	0.00	427.00	1	2,464	0.04%
2023/06/20	1	413.00	1	415.50	417.00	0	2,474	0.00%
2023/06/19	2	410.50	2.1	413.13	407.00	-0.1	2,477	0.00%
2023/06/15	0	0.00	1	395.50	406.00	-1	2,542	-0.04%
2023/06/13	1	406.50	0	0.00	396.00	1	2,585	0.04%
2023/06/12	1	385.00	2	387.75	399.50	-1	2,588	-0.04%
2023/06/09	0.1	376.50	1	378.00	377.50	-0.9	2,532	-0.04%
2023/06/02	18	359.50	0	0.00	356.50	18	2,473	0.73%
2023/05/30	3	366.50	3	361.67	366.50	0	2,555	0.00%
2023/05/26	22	374.52	6	381.17	375.00	16	2,523	0.63%
2023/05/25	6	380.33	8	375.06	380.50	-2	2,446	-0.08%
2023/05/24	2	368.75	2	368.50	369.00	0	2,388	0.00%
2023/05/22	1	367.50	1	370.04	367.50	0	2,409	0.00%
2023/05/19	3	371.67	3	371.50	372.00	0	2,430	0.00%
2023/05/18	4	371.00	5.2	370.50	370.50	-1.2	2,412	-0.05%
2023/05/17	12.3	370.47	21	360.67	373.50	-8.7	2,371	-0.37%
2023/05/16	9	334.39	9	341.56	340.50	0	2,262	0.00%
2023/05/12	10	332.50	0	0.00	337.00	10	2,317	0.43%
2023/05/11	1	341.00	1	340.01	341.00	0	2,412	0.00%
2023/05/10	3	331.35	4	340.50	343.00	-1	2,430	-0.04%
2023/05/09	10	333.70	0	0.00	333.50	10	2,441	0.41%
2023/05/03	1	349.00	11	348.32	349.50	-10	2,502	-0.40%
2023/04/28	10	349.50	0	0.00	349.00	10	2,565	0.39%
2023/04/27	2	349.75	1	346.50	347.00	1	2,558	0.04%
2023/04/26	0	0.00	21	344.10	346.50	-21	2,617	-0.80%
2023/04/25	2	330.50	3	346.50	331.50	-1	2,781	-0.04%
2023/04/24	1	347.00	0	0.00	348.00	1	2,813	0.04%
2023/04/21	3	337.83	3.3	349.38	339.00	-0.3	2,837	-0.01%
2023/04/20	5.1	347.43	23	345.54	344.00	-18	2,821	-0.64%
2023/04/19	0	0.00	1	346.50	344.00	-1	2,828	-0.04%
2023/04/18	4.1	350.31	3	347.17	343.50	1.1	2,828	0.04%
2023/04/17	6.1	356.36	3	362.17	349.00	3.1	2,801	0.11%
2023/04/14	1.1	367.84	4.2	368.93	365.50	-3.1	2,777	-0.11%
2023/04/13	2	359.00	2	358.00	358.50	0	2,749	0.00%
2023/04/12	7.2	360.89	7	361.50	362.00	0.2	2,765	0.01%
2023/04/11	1	375.50	1	382.00	372.50	0	2,734	0.00%
2023/04/10	1	378.00	1	366.50	371.50	0	2,685	0.00%
2023/04/06	3	361.83	1	362.00	360.00	2	2,620	0.08%
2023/03/31	1	374.00	0	0.00	374.00	1	2,591	0.04%
2023/03/30	3	365.17	3	358.50	365.50	0	2,544	0.00%
2023/03/29	0	0.00	1	367.50	366.00	-1	2,518	-0.04%
2023/03/28	5	364.10	4	365.25	365.00	1	2,502	0.04%
2023/03/24	1	360.00	2	360.50	360.00	-1	2,408	-0.04%
2023/03/23	1	368.00	0	0.00	364.00	1	2,385	0.04%
2023/03/22	0	0.00	1	366.50	363.00	-1	2,349	-0.04%
2023/03/21	1	359.00	0	0.00	355.00	1	2,323	0.04%
2023/03/17	29	336.07	0	334.50	338.50	29	2,259	1.28%
2023/03/16	0	326.00	0	0.00	324.00	0	2,201	0.00%
2023/03/15	1	328.00	2	325.25	322.50	-1	2,178	-0.05%
2023/03/14	13	314.15	18	320.17	313.00	-5	2,139	-0.23%
2023/03/13	1	306.50	1	314.00	315.00	0	2,139	0.00%
2023/03/10	0	0.00	1	307.50	307.50	-1	2,141	-0.05%
2023/03/09	2	312.25	3	313.33	312.00	-1	2,162	-0.05%
2023/03/07	2	310.25	12	312.42	310.00	-10	2,145	-0.47%
2023/03/06	0	0.00	4	315.00	316.00	-4	2,103	-0.19%
2023/03/03	10	301.00	2	297.00	295.50	8	2,017	0.40%
2023/02/23	0	0.00	1	290.50	291.50	-1	1,983	-0.05%
2023/02/20	6	293.67	3	295.33	293.00	3	2,000	0.15%
2023/02/17	1	286.00	6	294.75	297.00	-5	2,041	-0.24%
2023/02/10	6	289.00	6	288.17	289.50	0	2,112	0.00%
2023/02/09	1	302.00	1	307.00	296.50	0	2,072	0.00%
2023/02/08	3	294.17	1	291.50	294.50	2	1,958	0.10%
2023/02/07	7	292.57	0	0.00	292.00	7	1,934	0.36%
2023/02/03	1	281.50	1	277.50	284.50	0	1,897	0.00%
2023/02/01	1	272.00	0	0.00	274.50	1	1,877	0.05%
2023/01/13	2	279.00	3	285.67	279.00	-1	1,789	-0.06%
2023/01/12	0	276.50	7	280.07	279.50	-7	1,627	-0.43%
2023/01/11	3	271.17	3	270.67	270.00	0	1,598	0.00%
2023/01/06	0	0.00	1	274.00	278.50	-1	1,622	-0.06%
2023/01/04	13	274.08	12	276.79	273.50	1	1,691	0.06%
2023/01/03	1	270.50	1	276.00	276.00	0	1,690	0.00%
2022/12/30	16	265.56	15	268.10	265.00	1	1,665	0.06%
2022/12/29	0	255.00	15	263.53	263.00	-15	1,635	-0.92%
2022/12/26	0	250.00	0	0.00	248.00	0	1,669	0.00%
2022/12/22	0	0.00	1	253.50	252.50	-1	1,727	-0.06%
2022/12/20	1	263.50	0	0.00	247.00	1	1,781	0.06%
2022/12/19	25	258.00	25	256.76	258.00	0	1,786	0.00%
2022/12/15	0	0.00	1	261.50	261.00	-1	1,825	-0.05%
2022/12/14	0	0.00	0.1	261.00	262.00	-0.1	1,833	0.00%
2022/12/13	0.1	262.00	0	261.00	254.50	0	1,848	0.00%
2022/12/12	2	262.60	1	265.00	257.50	1	1,866	0.06%
2022/12/09	0	0.00	4.2	276.45	270.00	-4.2	1,867	-0.22%
2022/12/08	1	269.00	1	270.00	266.00	0	1,886	0.00%
2022/12/07	0.1	270.00	0	0.00	259.50	0.1	1,899	0.01%
2022/12/06	12.1	266.50	2	267.00	271.50	10.1	1,973	0.51%
2022/12/05	5	270.40	13	268.27	272.50	-8	2,109	-0.38%
2022/12/02	13	254.50	0	0.00	254.50	13	2,135	0.61%
2022/12/01	1	256.50	0	0.00	251.00	1	2,150	0.05%
2022/11/30	0	0.00	1	244.50	244.50	-1	2,126	-0.05%
2022/11/29	0	0.00	13	240.00	238.00	-13	2,125	-0.61%
2022/11/28	1	241.00	0	0.00	242.00	1	2,141	0.05%
2022/11/24	12	242.00	3	242.67	242.00	9	2,200	0.41%
2022/11/23	3	234.00	0	0.00	234.00	3	2,246	0.13%
2022/11/22	6	233.67	1	236.50	234.00	5	2,290	0.22%
2022/11/21	0	0.00	1	241.50	235.00	-1	2,342	-0.04%
2022/11/18	0	0.00	1	242.50	238.00	-1	2,421	-0.04%
2022/11/17	4	238.13	8	239.38	239.50	-4	2,445	-0.16%
2022/11/16	2	242.50	0	0.00	241.00	2	2,440	0.08%
2022/11/15	3	245.67	1	243.50	242.50	2	2,447	0.08%
2022/11/14	1	237.50	0	0.00	235.50	1	2,454	0.04%
2022/11/11	5	234.60	21	236.71	236.50	-16	2,536	-0.63%
2022/11/02	0	0.00	0	214.00	213.00	0	2,527	0.00%
2022/11/01	0	0.00	22.2	216.16	216.00	-22.2	2,552	-0.87%
2022/10/31	0.2	215.00	18	216.25	216.50	-17.8	2,552	-0.70%
2022/10/27	0	0.00	5	211.00	210.50	-5	2,575	-0.19%
2022/10/24	1	203.50	1	205.50	200.50	0	2,685	0.00%
2022/10/21	20	202.00	0	0.00	200.50	20	2,798	0.71%
2022/10/20	30	207.67	5	206.60	206.50	25	2,828	0.88%
2022/10/19	16	214.53	3	216.00	216.00	13	2,811	0.46%
2022/10/18	26	215.23	19	215.79	217.00	7	2,799	0.25%
2022/10/17	13	202.62	33	214.12	219.50	-20	2,780	-0.72%
2022/10/14	104	222.47	43	224.97	215.50	61	2,745	2.22%	大買/
2022/10/12	1	236.50	0	0.00	227.00	1	2,669	0.04%
2022/10/06	0	0.00	1	283.00	285.00	-1	2,724	-0.04%
2022/10/05	6	279.17	5	291.50	278.50	1	2,713	0.04%
2022/10/03	6	276.83	6	274.00	277.50	0	2,641	0.00%
2022/09/30	1	279.00	1	281.50	282.00	0	2,629	0.00%
2022/09/29	9	277.39	22	281.23	280.00	-13	2,619	-0.50%
2022/09/28	3	267.67	22	268.05	267.50	-19	2,589	-0.73%
2022/09/27	1	275.50	1	279.00	279.50	0	2,586	0.00%
2022/09/26	0	266.00	0	0.00	265.50	0	2,568	0.00%
2022/09/23	0	279.50	0	277.00	273.50	0	2,557	0.00%
2022/09/22	0	290.50	1	292.00	292.00	-1	2,523	-0.04%
2022/09/21	0	288.50	1	288.00	290.50	-1	2,509	-0.04%
2022/09/20	1	291.00	1	285.00	291.00	0	2,500	0.00%
2022/09/19	0	0.00	1	280.50	280.50	-1	2,476	-0.04%
2022/09/16	0	288.50	0	0.00	287.50	0	2,451	0.00%
2022/09/15	1	301.99	1	301.00	293.00	0	2,430	0.00%
2022/09/14	2	290.00	2	292.25	294.50	0	2,375	0.00%
2022/09/13	2	302.25	1	297.00	297.00	1	2,332	0.04%
2022/09/12	7	290.29	2	298.75	298.00	5	2,245	0.22%
2022/09/08	0	0.00	7	267.14	281.50	-7	2,081	-0.34%
2022/09/07	10	256.05	10	255.35	256.00	0	2,015	0.00%
2022/09/06	1	273.50	0	0.00	266.00	1	1,972	0.05%
2022/09/01	7	278.64	7	285.00	277.00	0	1,927	0.00%
2022/08/31	38	285.00	0	0.00	285.00	38	1,879	2.02%
2022/08/30	5	287.40	4	283.75	288.00	1	1,859	0.05%
2022/08/29	1	275.50	1	285.00	282.50	0	1,796	0.00%
2022/08/26	7	280.71	7.1	283.04	281.50	-0.1	1,748	-0.01%
2022/08/25	1	275.50	1.2	282.29	284.00	-0.2	1,694	-0.01%
2022/08/24	1	259.00	6	264.17	263.00	-5	1,613	-0.31%
2022/08/23	0.1	255.00	17	253.85	255.00	-16.9	1,581	-1.07%
2022/08/22	0.2	259.25	0	0.00	260.00	0.2	1,584	0.01%
2022/08/19	0	0.00	1	275.50	267.00	-1	1,571	-0.06%
2022/08/18	8	272.13	53	269.79	270.50	-45	1,499	-3.00%
2022/08/17	2	266.00	1	267.00	266.00	1	1,395	0.07%
2022/08/16	1	252.50	1	245.00	245.00	0	1,283	0.00%
2022/08/11	9	243.83	9	247.83	243.00	0	1,260	0.00%
2022/08/08	1	244.00	1	245.50	250.00	0	1,210	0.00%
2022/08/05	0	0.00	1	242.00	240.00	-1	1,174	-0.09%
2022/08/04	1	240.00	1	241.50	238.00	0	1,158	0.00%
2022/08/03	20	236.15	5	240.60	236.50	15	1,137	1.32%
2022/08/02	3	237.17	3	235.00	237.00	0	1,098	0.00%
2022/08/01	14	244.36	10	249.00	246.50	4	1,064	0.38%
2022/07/29	9	255.72	27	256.56	244.00	-18	1,024	-1.76%
2022/07/28	44	238.52	44	243.94	237.50	0	920	0.00%
2022/07/27	4	231.00	4.2	222.60	239.50	-0.2	785	-0.03%
2022/07/22	0.2	212.00	0	0.00	212.00	0.2	690	0.03%
2022/07/19	5	215.00	5	210.40	211.00	0	650	0.00%
2022/07/18	4	210.25	4	211.25	212.50	0	641	0.00%
2022/07/15	7	199.86	7.4	202.18	208.00	-0.4	603	-0.07%
2022/07/06	0.2	171.50	0	0.00	168.00	0.2	514	0.04%
2022/07/05	0.2	175.00	0	0.00	176.00	0.2	511	0.04%
2022/06/16	1	242.50	0	0.00	235.00	1	508	0.20%
2022/06/01	0	0.00	0	260.00	259.00	0	532	0.00%
2022/05/31	0	257.00	0	0.00	258.50	0	537	0.00%
2022/05/26	1	242.00	2	241.75	242.00	-1	526	-0.19%
2022/05/23	1	231.00	0	0.00	230.50	1	517	0.19%
2022/05/16	0	0.00	1	224.00	212.50	-1	509	-0.20%
2022/05/13	1	218.00	0	0.00	215.50	1	505	0.20%
2022/05/03	6	216.33	0	0.00	216.00	6	537	1.12%
2022/04/27	14	209.43	0	0.00	215.50	14	579	2.41%
2022/04/26	0	0.00	5	222.40	216.00	-5	588	-0.85%
2022/04/21	1	234.00	0	0.00	237.00	1	628	0.16%
2022/04/20	4	232.88	0	0.00	237.00	4	630	0.63%
2022/04/19	1	230.50	1	231.00	226.00	0	626	0.00%
2022/04/15	0	0.00	20	215.00	211.50	-20	619	-3.23%
2022/02/16	6	267.92	6	266.50	266.50	0	1,436	0.00%
2022/02/14	1	254.00	0	0.00	255.00	1	1,461	0.07%
2022/02/11	6	268.67	0	0.00	263.00	6	1,499	0.40%
2022/02/09	8	263.50	0	0.00	266.50	8	1,537	0.52%
2022/02/08	0	0.00	8	264.38	261.00	-8	1,571	-0.51%
2022/02/07	31	255.85	0	0.00	258.00	31	1,592	1.95%
2022/01/26	0	0.00	10	256.90	254.50	-10	1,588	-0.63%
2022/01/25	20	260.38	0	0.00	256.50	20	1,586	1.26%
2022/01/24	0	0.00	8	263.50	266.00	-8	1,581	-0.51%
2022/01/21	21	266.19	21	272.14	267.00	0	1,570	0.00%
2022/01/20	27	278.00	47	277.97	278.00	-20	1,546	-1.29%
2022/01/19	18	276.25	4	280.75	276.00	14	1,536	0.91%
2022/01/17	0	0.00	33	285.27	288.50	-33	1,519	-2.17%
2022/01/14	87	282.11	50	297.00	279.00	37	1,515	2.44%
2022/01/13	0	0.00	2	302.00	295.00	-2	1,487	-0.13%
2022/01/12	0	0.00	10	305.50	298.50	-10	1,478	-0.68%
2022/01/11	0	0.00	25	305.60	301.00	-25	1,464	-1.71%
2022/01/07	0	0.00	0	293.00	296.00	0	1,456	0.00%
2021/12/29	0	0.00	4	319.50	324.00	-4	1,259	-0.32%
2021/12/28	6	316.50	3	317.17	315.50	3	1,221	0.25%
2021/12/27	1	316.50	0	0.00	317.00	1	1,216	0.08%
2021/12/24	0	0.00	0	316.00	315.00	0	1,207	0.00%
2021/12/20	0	0.00	15	313.96	308.50	-15	1,198	-1.25%
2021/12/17	0	0.00	0	316.00	313.50	0	1,225	0.00%
2021/12/16	0	318.00	4	319.63	319.50	-4	1,230	-0.32%
2021/12/14	4	312.50	0	0.00	306.50	4	1,212	0.33%
2021/12/13	0	0.00	0.7	320.00	318.50	-0.7	1,178	-0.06%
2021/12/10	19	332.53	4	335.75	330.00	15	1,154	1.30%
2021/12/09	8	311.88	8	316.00	320.00	0	1,086	0.00%
2021/12/08	0.7	316.06	0	0.00	317.50	0.7	1,052	0.07%
2021/12/07	0	320.00	2	320.75	310.00	-2	1,017	-0.19%
2021/12/06	2	316.27	2	325.25	320.00	0	978	0.00%
2021/12/03	2	312.50	1.2	317.84	318.00	0.8	909	0.09%
2021/12/02	0	0.00	1	310.00	303.00	-1	834	-0.12%
2021/12/01	4	289.63	3	298.00	299.50	1	748	0.13%
2021/11/30	2	285.00	4.1	288.56	296.00	-2.1	660	-0.32%
2021/11/24	0	0.00	1	254.00	254.00	-1	561	-0.18%
2021/11/19	0	0.00	1	260.00	257.50	-1	563	-0.18%
2021/11/15	1	266.00	0	0.00	264.00	1	548	0.18%
2021/11/11	4	267.88	1.1	268.73	263.00	2.9	544	0.53%
2021/11/10	0.1	265.00	0	0.00	262.00	0.1	528	0.02%
2021/11/05	0	0.00	2	264.50	263.50	-2	470	-0.43%
2021/11/04	0	0.00	2	253.75	249.00	-2	435	-0.46%
2021/11/02	0	0.00	4	250.00	243.50	-4	421	-0.95%
2021/10/28	0	0.00	4	243.50	241.00	-4	414	-0.96%
2021/10/21	1	236.50	1	238.00	236.50	0	423	0.00%
2021/10/15	0	0.00	2	235.50	233.00	-2	447	-0.45%
2021/10/13	4	221.50	0	0.00	219.50	4	468	0.85%
2021/10/12	0	0.00	4	228.38	225.50	-4	494	-0.81%
2021/09/30	0	0.00	1	230.00	235.00	-1	708	-0.14%
2021/09/29	1	230.00	0	0.00	229.00	1	704	0.14%
2021/09/27	3	247.83	2	241.25	246.50	1	710	0.14%
2021/09/24	2	246.50	7	245.43	247.00	-5	708	-0.70%
2021/09/23	0	0.00	4	227.50	229.50	-4	697	-0.57%
2021/09/22	2	210.00	0	0.00	209.00	2	688	0.29%
2021/09/15	6	220.67	0	0.00	220.00	6	684	0.88%
2021/09/06	0.1	247.50	0	0.00	242.50	0.1	742	0.01%
2021/09/03	0	0.00	1	250.00	248.50	-1	753	-0.13%
2021/08/23	0	0.00	9	238.22	239.00	-9	840	-1.07%
2021/08/20	14	230.96	3	235.00	230.00	11	846	1.30%
2021/08/19	48	233.91	0	0.00	231.50	48	853	5.62%
2021/08/18	1	228.00	0	0.00	242.00	1	859	0.12%
2021/08/17	0	0.00	63	236.58	233.50	-63	866	-7.27%
2021/08/13	1	242.00	0	0.00	244.00	1	872	0.11%
2021/08/11	3	254.83	0	0.00	252.50	3	880	0.34%
2021/08/09	6.1	272.30	0	0.00	267.00	6.1	916	0.66%
2021/08/06	1	267.50	0	0.00	277.50	1	927	0.11%
2021/08/05	3	269.83	0	0.00	270.50	3	958	0.31%
2021/08/04	0	0.00	4	274.50	272.50	-4	993	-0.40%
2021/08/02	2	267.00	0	0.00	267.00	2	1,052	0.19%
2021/07/30	2	270.50	0	0.00	268.00	2	1,068	0.19%
2021/07/28	6	273.00	0	0.00	275.00	6	1,086	0.55%
2021/07/23	1	287.00	1	290.00	284.50	0	1,133	0.00%
2021/07/20	5	283.70	2	288.75	284.00	3	1,135	0.26%
2021/07/19	1	287.50	0	0.00	286.00	1	1,138	0.09%
2021/07/16	16	298.63	0	0.00	299.00	16	1,145	1.40%
2021/07/15	15	307.60	29	318.69	306.50	-14	1,128	-1.24%
2021/07/14	0	0.00	2	299.75	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	5	281.40	280.00	-5	961	-0.52%
2021/07/05	1	276.00	0	0.00	274.50	1	1,116	0.09%
2021/06/30	5	270.50	0	0.00	270.00	5	1,272	0.39%
2021/06/28	4	281.75	0	0.00	283.50	4	1,290	0.31%
2021/06/25	4	287.50	0	0.00	286.50	4	1,298	0.31%
2021/06/24	12	286.08	0	0.00	285.00	12	1,327	0.90%
2021/06/22	0	0.00	8	280.00	280.00	-8	1,373	-0.58%
2021/06/18	1	293.50	0	0.00	293.50	1	1,389	0.07%
2021/06/17	8	287.00	0	0.00	289.00	8	1,385	0.58%
2021/06/16	5	281.50	0	0.00	281.50	5	1,391	0.36%
2021/06/15	0	0.00	5	279.00	281.50	-5	1,388	-0.36%
2021/06/11	9	277.89	8	278.75	276.00	1	1,394	0.07%
2021/06/07	5	272.20	0	0.00	269.50	5	1,435	0.35%
2021/06/04	0	0.00	31	272.35	278.50	-31	1,456	-2.13%
2021/06/03	1	264.00	0	0.00	264.50	1	1,459	0.07%
2021/06/02	2	257.50	0	0.00	257.50	2	1,472	0.14%
2021/05/27	2	254.00	2	260.50	263.00	0	1,580	0.00%
2021/05/25	0	0.00	1	256.00	256.50	-1	1,782	-0.06%
2021/05/21	4	238.00	1	239.00	238.50	3	1,812	0.17%
2021/05/20	0	0.00	1	237.00	237.50	-1	1,833	-0.05%
2021/05/19	3	240.00	1	242.00	239.00	2	1,846	0.11%
2021/05/17	2	231.00	8	236.00	230.00	-6	1,886	-0.32%
2021/05/13	0	0.00	0.1	213.00	236.50	-0.1	1,888	0.00%
2021/05/12	0	0.00	0.1	244.50	231.00	-0.1	1,897	0.00%
2021/05/07	0.1	305.50	0	0.00	307.50	0.1	1,996	0.01%
2021/05/05	0	292.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	0	292.00	0	0.00	284.00	0	2,347	0.00%
2021/04/28	0	321.50	0	0.00	317.50	0	2,830	0.00%
2021/04/13	6	352.00	1	356.00	351.00	5	3,280	0.15%
2021/04/12	1	371.00	0	0.00	363.00	1	3,266	0.03%
2021/04/09	0	0.00	0.1	367.00	360.50	-0.1	3,249	0.00%
2021/04/08	1	369.00	0	0.00	366.00	1	3,219	0.03%
2021/04/07	6.1	367.22	5	374.00	369.50	1.1	3,218	0.03%
2021/04/06	2	346.50	7	356.00	358.00	-5	3,129	-0.16%
2021/04/01	10	336.65	12	342.13	337.50	-2	3,075	-0.07%
2021/03/26	0	0.00	2	328.00	338.50	-2	3,044	-0.07%
2021/03/25	22	317.82	0	0.00	317.50	22	3,007	0.73%
2021/03/24	1	319.00	3	321.50	321.50	-2	3,005	-0.07%
2021/03/23	3	315.51	0	0.00	315.00	3	2,992	0.10%
2021/03/22	1	306.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	1	313.50	25	313.00	313.00	-24	2,981	-0.80%
2021/03/16	2	322.00	0	0.00	324.50	2	3,000	0.07%
2021/03/11	1	321.00	1	320.00	320.00	0	3,013	0.00%
2021/03/10	0	0.00	1	307.00	313.00	-1	2,998	-0.03%
2021/03/09	1	301.50	0	0.00	299.00	1	2,973	0.03%
2021/03/04	0	0.00	1	330.50	330.50	-1	2,968	-0.03%
2021/03/03	0	0.00	4	328.00	343.00	-4	2,954	-0.14%
2021/03/02	84	344.52	7	338.79	335.50	77	2,932	2.63%
2021/02/26	11	356.41	10	355.15	352.50	1	2,886	0.03%
2021/02/25	10	368.85	24	366.44	372.50	-14	2,823	-0.50%
2021/02/24	0	0.00	12	347.00	349.50	-12	2,691	-0.45%
2021/02/22	0	0.00	1	364.00	352.50	-1	2,778	-0.04%
2021/02/19	0	0.00	40	352.20	350.50	-40	2,765	-1.45%
2021/02/04	0	0.00	2	334.25	335.00	-2	2,857	-0.07%
2021/02/03	0	0.00	1	343.50	340.00	-1	2,890	-0.03%
2021/02/02	2	347.25	11	347.27	345.50	-9	2,877	-0.31%
2021/02/01	16	340.72	0	0.00	332.00	16	2,876	0.56%
2021/01/29	23	348.22	7	351.93	348.00	16	2,819	0.57%
2021/01/28	3	357.83	4	355.88	349.00	-1	2,771	-0.04%
2021/01/27	3	354.00	24	359.75	371.00	-21	2,689	-0.78%
2021/01/26	28.1	367.91	6	368.25	347.50	22.1	2,561	0.86%
2021/01/25	4	365.13	13	363.77	369.50	-9	2,450	-0.37%
2021/01/22	2	357.75	2	360.00	359.50	0	2,351	0.00%
2021/01/21	0	0.00	19	329.42	338.50	-19	2,105	-0.90%
2021/01/20	0	0.00	0	310.00	308.00	0	1,942	0.00%
2021/01/19	1	295.50	1	299.50	299.50	0	1,824	0.00%
2021/01/18	0	0.00	3	296.33	300.00	-3	1,762	-0.17%
2021/01/15	0	0.00	0	300.00	283.00	0	1,686	0.00%
2021/01/14	45	288.22	0	0.00	283.00	45	1,596	2.82%
2021/01/13	0	0.00	1	290.00	291.50	-1	1,571	-0.06%
2021/01/12	6	280.00	0	0.00	278.00	6	1,540	0.39%
2021/01/11	25	284.30	0	0.00	282.50	25	1,551	1.61%
2021/01/08	1	287.05	1	290.00	282.50	0	1,557	0.00%
2021/01/07	4	281.38	4.2	280.00	286.00	-0.2	1,527	-0.01%
2021/01/06	2	276.25	1	271.50	271.50	1	1,489	0.07%
2020/12/29	0	0.00	5	260.00	263.00	-5	1,626	-0.31%
2020/12/25	0.1	260.00	0	0.00	258.50	0.1	1,794	0.00%
2020/12/24	0	0.00	8	267.31	265.00	-8	1,901	-0.42%
2020/12/23	0	0.00	11	258.09	264.00	-11	1,927	-0.57%
2020/12/21	3	261.50	0	0.00	260.50	3	1,960	0.15%
2020/12/18	0	0.00	25	265.00	266.50	-25	1,965	-1.27%
2020/12/17	0	0.00	15	271.00	270.00	-15	1,975	-0.76%
2020/12/15	0	0.00	15	268.57	269.00	-15	2,048	-0.73%
2020/12/11	0	0.00	3	272.50	272.50	-3	2,084	-0.14%
2020/12/03	2.1	287.02	0	0.00	287.50	2.1	2,312	0.09%
2020/11/30	11	286.00	10	289.00	292.50	1	2,357	0.04%
2020/11/27	20	288.20	0	0.00	287.00	20	2,354	0.85%
2020/11/26	1	283.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	30	287.32	0	0.00	283.50	30	2,376	1.26%
2020/11/23	12	290.96	0	0.00	289.00	12	2,464	0.49%
2020/11/20	21	292.52	21	289.36	292.00	0	2,539	0.00%
2020/11/19	30	295.65	17	304.88	288.50	13	2,550	0.51%
2020/11/18	19	292.11	18	292.33	293.50	1	2,489	0.04%
2020/11/17	9	288.11	5	288.90	289.00	4	2,517	0.16%
2020/11/16	14	295.29	14	295.93	296.50	0	2,518	0.00%
2020/11/13	0	0.00	5.1	286.40	288.50	-5.1	2,474	-0.21%
2020/11/12	0	0.00	19	281.76	283.50	-19	2,456	-0.77%
2020/11/11	36	283.56	28	287.54	277.00	8	2,421	0.33%
2020/11/10	12	276.83	21.1	280.46	273.50	-9.1	2,386	-0.38%
2020/11/09	10	284.00	15.1	278.11	282.00	-5.1	2,374	-0.21%
2020/11/06	5	261.50	0	0.00	260.00	5	2,353	0.21%
2020/11/05	0	0.00	4	263.25	261.50	-4	2,379	-0.17%
2020/11/04	0	0.00	46	255.32	262.00	-46	2,431	-1.89%
2020/11/03	0.1	254.50	6	252.33	253.00	-5.9	2,438	-0.24%
2020/11/02	70.1	242.87	8	254.88	244.50	62.1	2,481	2.50%
2020/10/30	20.1	259.52	15	263.00	256.50	5.1	2,580	0.20%
2020/10/29	8	261.38	40	259.60	264.00	-32	2,582	-1.24%
2020/10/28	13	266.00	2	268.00	265.00	11	2,586	0.43%
2020/10/27	31	267.08	25	264.52	269.50	6	2,605	0.23%
2020/10/26	11	266.73	20	269.25	266.50	-9	2,630	-0.34%
2020/10/23	29	269.57	24	266.67	271.00	5	2,681	0.19%
2020/10/22	61	267.20	25	268.80	267.00	36	2,764	1.30%
2020/10/21	19	274.00	20	274.00	273.00	-1	2,826	-0.04%
2020/10/20	0	0.00	29	276.12	278.50	-29	2,871	-1.01%
2020/10/19	35	275.93	2	274.50	274.00	33	2,935	1.12%
2020/10/16	5	285.50	28	287.64	282.50	-23	2,915	-0.79%
2020/10/15	5	285.50	11	288.45	293.50	-6	2,887	-0.21%
2020/10/14	21	292.48	3	292.00	289.00	18	2,872	0.63%
2020/10/13	15	293.50	1	292.00	291.00	14	2,859	0.49%
2020/10/08	0	0.00	10	293.10	295.00	-10	2,806	-0.36%
2020/10/07	30	289.68	24	286.73	293.00	6	2,766	0.22%
2020/10/06	5	288.80	0	0.00	288.00	5	2,727	0.18%
2020/10/05	1	288.00	1	290.00	290.00	0	2,664	0.00%
2020/09/30	17	279.06	18	277.39	281.00	-1	2,570	-0.04%
2020/09/29	23	275.54	24	278.42	271.00	-1	2,618	-0.04%
2020/09/28	10	268.00	30	265.00	268.00	-20	2,618	-0.76%
2020/09/25	26	255.00	6	257.50	255.00	20	2,709	0.74%
2020/09/24	35	261.80	35	267.14	261.50	0	2,698	0.00%
2020/09/23	10	269.00	10	270.00	273.00	0	2,683	0.00%
2020/09/21	10	273.50	12	276.92	273.50	-2	2,675	-0.07%
2020/09/17	8	268.00	11	269.14	268.00	-3	2,611	-0.11%
2020/09/16	7	271.21	5	273.20	269.50	2	2,598	0.08%
2020/09/15	5	272.00	25	273.34	268.00	-20	2,574	-0.78%
2020/09/14	5	268.60	22	269.80	269.00	-17	2,543	-0.67%
2020/09/11	20	264.45	85	245.79	266.00	-65	2,468	-2.63%
2020/09/10	61	243.37	0	0.00	242.00	61	2,484	2.46%
2020/09/09	2	243.00	0	0.00	247.00	2	2,496	0.08%
2020/09/08	6	250.08	10	244.55	251.00	-4	2,535	-0.16%
2020/09/07	4	242.50	10	252.85	242.50	-6	2,579	-0.23%
2020/09/04	3	259.67	45	258.34	256.50	-42	2,651	-1.58%
2020/09/02	1	269.50	0	0.00	267.00	1	2,688	0.04%
2020/09/01	2	266.75	15	263.67	270.00	-13	2,744	-0.47%
2020/08/28	65	269.80	15	263.03	273.00	50	2,743	1.82%
2020/08/27	30	271.95	9	271.44	268.00	21	2,733	0.77%
2020/08/26	0	0.00	21	275.31	275.00	-21	2,689	-0.78%
2020/08/25	10	260.15	1	260.00	260.00	9	2,632	0.34%
2020/08/21	0	0.00	42	233.50	242.00	-42	2,628	-1.60%
2020/08/20	32	226.75	43	241.56	221.50	-11	2,672	-0.41%
2020/08/18	1	256.00	0	0.00	251.00	1	2,887	0.03%
2020/08/13	1	268.00	1	263.50	263.00	0	3,612	0.00%
2020/08/11	4	280.00	0	0.00	271.50	4	3,683	0.11%
2020/08/10	12	290.29	1	283.50	282.00	11	3,755	0.29%
2020/08/07	50	301.38	3	302.00	300.00	47	3,758	1.25%
2020/08/06	22	307.39	0	0.00	303.00	22	3,880	0.57%
2020/08/05	17	309.18	15	311.43	310.50	2	3,883	0.05%
2020/08/04	1	287.50	3	287.67	287.00	-2	3,852	-0.05%
2020/08/03	11	284.95	3	287.83	284.50	8	3,962	0.20%
2020/07/31	6	288.00	3	286.00	285.50	3	4,088	0.07%
2020/07/30	4	280.50	3	282.00	282.00	1	4,254	0.02%
2020/07/29	14	278.04	2	276.50	282.50	12	4,449	0.27%
2020/07/28	18	284.75	5	294.90	271.00	13	4,646	0.28%
2020/07/27	18	306.81	7	310.86	301.00	11	4,700	0.23%
2020/07/24	4	299.88	4	302.13	298.00	0	4,667	0.00%
2020/07/23	3	300.67	2	313.50	299.00	1	4,633	0.02%
2020/07/22	2	303.00	2	299.50	303.00	0	4,599	0.00%
2020/07/21	2	286.50	0	0.00	291.50	2	4,617	0.04%
2020/07/20	15	266.00	0	0.00	265.00	15	4,657	0.32%
2020/07/17	0	0.00	2	281.50	276.00	-2	4,696	-0.04%
2020/07/13	5	295.00	2	305.00	294.50	3	5,074	0.06%
2020/07/10	12	279.00	0	0.00	300.50	12	5,113	0.23%
2020/07/09	45	315.78	4	308.25	310.00	41	5,157	0.79%
2020/07/08	0	0.00	2	324.50	330.00	-2	5,272	-0.04%
2020/07/07	14	327.86	12	312.25	311.00	2	5,184	0.04%
2020/07/06	8	301.75	2	302.25	323.00	6	5,152	0.12%
2020/07/03	5	285.00	0	0.00	295.00	5	5,074	0.10%
2020/06/29	1	242.00	0	0.00	237.00	1	5,215	0.02%
2020/06/23	10	232.00	0	0.00	236.00	10	5,345	0.19%
2020/06/22	10	240.00	0	0.00	236.50	10	5,435	0.18%
2020/06/19	10	235.00	0	0.00	245.50	10	5,438	0.18%
2020/06/17	0	0.00	3	230.50	232.00	-3	5,453	-0.06%
2020/06/12	7	217.64	7	220.71	231.00	0	5,460	0.00%
2020/06/11	5	228.00	10	241.00	226.00	-5	5,398	-0.09%
2020/06/09	10	235.00	0	0.00	236.50	10	5,275	0.19%
2020/06/08	4	240.75	25	235.52	240.00	-21	5,281	-0.40%
2020/06/03	0	0.00	2	218.00	222.00	-2	5,212	-0.04%
2020/06/02	18	212.39	23	219.61	213.50	-5	5,201	-0.10%
2020/06/01	10	211.00	10	213.10	212.50	0	5,192	0.00%
2020/05/29	1	213.00	20	215.25	217.00	-19	5,174	-0.37%
2020/05/28	35	219.14	1	223.00	213.50	34	5,173	0.66%
2020/05/27	0	0.00	20	228.63	228.50	-20	5,145	-0.39%
2020/05/26	7	228.29	10	232.50	225.00	-3	5,108	-0.06%
2020/05/25	30	229.95	15	234.97	225.50	15	5,034	0.30%
2020/05/22	19	226.74	93	222.48	229.00	-74	4,861	-1.52%
2020/05/21	14	206.68	22	204.73	210.00	-8	4,572	-0.17%
2020/05/20	0	0.00	10	185.00	191.00	-10	4,323	-0.23%
2020/05/19	2	179.00	1	180.50	176.50	1	4,370	0.02%
2020/05/18	1	177.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	181.50	29	183.10	183.00	-28	4,254	-0.66%
2020/05/14	26	174.13	24	182.71	173.50	2	4,167	0.05%
2020/05/13	23	184.83	4	184.75	184.00	19	4,115	0.46%
2020/05/11	1	189.50	2	191.75	188.00	-1	3,942	-0.03%
2020/05/08	5	189.30	4	189.00	187.00	1	3,847	0.03%
2020/05/07	3	186.83	3	187.67	187.00	0	3,738	0.00%
2020/05/06	7	184.14	1	180.00	185.00	6	3,608	0.17%
2020/05/05	19	175.55	48	178.94	176.50	-29	3,427	-0.85%
2020/05/04	92	176.43	87	165.48	176.50	5	3,219	0.16%
2020/04/30	1	157.00	21	160.07	166.50	-20	2,986	-0.67%
2020/04/29	10	151.50	11	154.09	151.50	-1	2,881	-0.03%
2020/04/27	2	152.25	1	153.00	152.00	1	2,870	0.03%
2020/04/21	5	143.00	13	144.96	142.00	-8	2,762	-0.29%
2020/04/20	1	149.00	2	149.50	148.50	-1	2,723	-0.04%
2020/04/17	0	0.00	30	150.67	151.00	-30	2,689	-1.12%
2020/04/16	0	0.00	15	137.00	145.00	-15	2,635	-0.57%
2020/04/15	4	137.00	10	137.50	138.00	-6	2,560	-0.23%
2020/04/14	2	135.75	2	137.50	137.50	0	2,557	0.00%
2020/04/13	12	138.00	31	135.94	136.00	-19	2,538	-0.75%
2020/04/10	5	131.00	5	132.00	131.50	0	2,459	0.00%
2020/04/09	23	132.07	4	134.63	130.50	19	2,432	0.78%
2020/04/08	0	0.00	5	131.00	138.50	-5	2,350	-0.21%
2020/04/07	26	135.12	5	136.40	132.50	21	2,303	0.91%
2020/04/06	1	129.00	1	129.00	132.00	0	2,242	0.00%
2020/04/01	14	127.54	4	127.75	126.50	10	2,213	0.45%
2020/03/31	14	131.18	10	134.00	128.50	4	2,182	0.18%
2020/03/27	5	133.10	55	135.69	129.00	-50	2,078	-2.41%
2020/03/26	4	115.00	6	113.67	127.50	-2	2,020	-0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	0	0.00	2	105.50	105.50	-2	1,955	-0.10%
2020/03/20	3	97.50	0	0.00	98.00	3	1,940	0.15%
2020/03/18	3	106.00	0	0.00	99.00	3	1,849	0.16%
2020/03/06	41	172.32	0	0.00	173.50	41	2,205	1.86%
2020/03/03	60	170.00	0	0.00	168.00	60	2,624	2.29%
2020/03/02	10	166.50	0	0.00	167.00	10	2,662	0.38%
2020/02/27	2	175.75	4	171.75	170.50	-2	2,834	-0.07%
2020/02/25	2	183.50	1	181.00	183.50	1	3,005	0.03%
2020/02/24	0	0.00	11	177.00	182.00	-11	3,000	-0.37%
2020/02/21	0	0.00	2	180.00	179.00	-2	2,993	-0.07%
2020/02/20	18	182.64	14	185.79	182.00	4	2,937	0.14%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/13	1	173.00	0	0.00	169.00	1	2,834	0.04%
2020/02/11	2	173.25	0	0.00	173.50	2	2,918	0.07%
2020/02/04	1.2	176.00	0	0.00	176.00	1.2	3,073	0.04%
2020/02/03	12	172.25	13	162.31	175.00	-1	3,126	-0.03%
2020/01/31	0	0.00	3	173.50	172.00	-3	3,176	-0.09%
2020/01/30	3	165.00	0	0.00	163.50	3	3,245	0.09%
2020/01/16	0.1	185.50	0	0.00	185.50	0.1	3,404	0.00%
2020/01/14	0.3	188.00	0	0.00	188.00	0.3	3,505	0.01%
2020/01/13	1	185.50	1	188.00	188.50	0	3,600	0.00%
2020/01/10	1	180.50	1	188.00	188.00	0	3,781	0.00%
2020/01/08	0	0.00	0	186.00	186.50	0	3,796	0.00%
2020/01/07	1	188.00	1	188.00	188.00	0	3,851	0.00%
2019/12/04	17	175.85	18	177.28	175.00	-1	5,227	-0.02%
2019/12/03	30	179.92	31	184.16	182.00	-1	5,150	-0.02%
2019/12/02	11	169.59	43	168.52	173.00	-32	4,842	-0.66%
2019/11/29	63	159.84	64	156.59	157.50	-1	4,653	-0.02%
2019/11/28	1	153.50	0	0.00	149.00	1	4,468	0.02%
2019/11/26	52	147.58	52	151.65	146.00	0	4,360	0.00%
2019/11/25	0	0.00	27	138.96	146.00	-27	4,176	-0.65%
2019/11/22	3	134.00	16	132.59	133.00	-13	4,042	-0.32%
2019/11/21	0	0.00	17	127.50	127.00	-17	3,954	-0.43%
2019/11/20	0	0.00	70	126.50	126.00	-70	3,956	-1.77%
2019/11/15	1	128.50	0	0.00	129.00	1	3,982	0.03%
2019/11/13	10	126.00	0	0.00	126.50	10	3,968	0.25%
2019/11/11	20	120.50	0	0.00	120.00	20	4,025	0.50%
2019/11/08	0	0.00	10	117.25	124.00	-10	4,039	-0.25%
2019/11/07	65	123.50	1	125.00	124.50	64	4,007	1.60%
2019/11/06	1	127.50	45	128.39	127.50	-44	4,074	-1.08%
2019/11/05	46	121.99	0	0.00	123.00	46	4,067	1.13%
2019/10/31	20	126.35	10	127.00	125.00	10	4,083	0.24%
2019/10/30	7	130.00	41	125.80	130.00	-34	4,053	-0.84%
2019/10/29	40	121.50	10	125.00	120.50	30	3,986	0.75%
2019/10/24	1	132.50	14	131.61	134.00	-13	3,926	-0.33%
2019/10/22	4	126.50	4	128.50	127.00	0	3,793	0.00%
2019/10/21	3	127.50	5	128.00	127.00	-2	3,737	-0.05%
2019/10/18	12	124.46	7	125.79	123.50	5	3,656	0.14%
2019/10/16	1	111.00	6	113.50	116.00	-5	3,540	-0.14%
2019/10/09	5	114.10	16	113.03	112.50	-11	3,332	-0.33%
2019/10/08	3	112.50	79	111.56	112.50	-76	3,122	-2.43%
2019/10/07	1	100.00	1	103.00	102.50	0	3,042	0.00%
2019/10/04	70	98.78	77	98.34	100.00	-7	3,010	-0.23%
2019/10/03	22	98.83	22	99.80	97.80	0	2,971	0.00%
2019/10/02	0	0.00	60	95.70	98.90	-60	2,863	-2.10%
2019/10/01	4	97.65	4	97.00	97.00	0	2,822	0.00%
2019/09/27	0	0.00	10	97.90	97.20	-10	2,752	-0.36%
2019/09/26	10	95.50	10	99.21	95.50	0	2,694	0.00%
2019/09/25	10	97.00	0	0.00	96.30	10	2,610	0.38%
2019/09/24	13	98.68	1	100.50	98.00	12	2,551	0.47%
2019/09/23	14	96.06	14	99.58	96.20	0	2,445	0.00%
2019/09/20	5	94.18	3	91.17	95.50	2	2,249	0.09%
2019/09/19	1	86.00	1	86.90	86.90	0	2,077	0.00%
2019/09/18	1	76.60	0	0.00	79.00	1	1,908	0.05%
2019/08/28	0	0.00	1	71.30	71.60	-1	1,724	-0.06%
2019/08/22	3	78.00	3	77.77	76.70	0	1,652	0.00%
2019/08/16	1	77.80	1	77.10	77.70	0	1,554	0.00%
2019/08/15	1	76.00	1	76.80	75.70	0	1,508	0.00%
2019/08/14	1	76.80	0	0.00	75.40	1	1,442	0.07%
2019/08/13	1	73.10	0	0.00	71.50	1	1,389	0.07%
2019/08/12	2	74.00	2	74.85	74.10	0	1,353	0.00%
2019/08/08	0	0.00	2	78.05	75.90	-2	1,287	-0.16%
2019/08/07	0	0.00	1	74.30	74.20	-1	1,177	-0.08%
2019/08/01	2	68.75	3	68.90	69.10	-1	985	-0.10%
2019/07/30	11	67.27	10	68.16	66.50	1	917	0.11%
2019/07/25	1	60.50	1	59.20	59.90	0	801	0.00%
2019/07/19	2	58.15	1	56.80	57.60	1	716	0.14%
2019/07/18	0	0.00	1	55.60	55.60	-1	623	-0.16%
2019/07/12	5	50.48	7	51.00	49.70	-2	523	-0.38%
2019/07/11	2	48.90	0	0.00	48.80	2	464	0.43%
2019/07/01	0	0.00	1	40.25	40.70	-1	325	-0.31%
2019/06/03	0	0.00	3	35.00	35.00	-3	286	-1.05%
2019/05/07	0	0.00	1	35.70	35.55	-1	295	-0.34%
2019/03/26	1	29.55	1	29.80	30.25	0	216	0.00%
2019/02/25	0	0.00	1	34.90	34.90	-1	160	-0.62%
2019/02/22	1	33.50	0	0.00	35.50	1	151	0.66%
2019/02/19	1	33.10	0	0.00	33.10	1	145	0.69%
2018/09/12	0	0.00	2	31.70	31.65	-2	296	-0.67%
2018/09/07	4	33.03	1	33.40	33.00	3	296	1.01%
2018/09/05	1	34.45	6	34.30	34.45	-5	286	-1.75%
2018/08/30	1	35.90	0	0.00	34.10	1	289	0.34%
2018/08/21	0	0.00	2	31.80	31.55	-2	291	-0.69%
2018/08/16	6	31.70	0	0.00	31.90	6	300	2.00%
2018/07/26	0	0.00	1	38.00	36.80	-1	280	-0.36%
2018/07/25	0	0.00	6	37.20	37.05	-6	268	-2.24%
2018/07/24	8	38.72	9	39.00	38.50	-1	256	-0.39%
2018/07/23	1	37.35	0	0.00	37.45	1	195	0.51%
2018/07/11	0	0.00	1	31.50	31.45	-1	170	-0.59%
2018/06/19	7	35.69	0	0.00	35.50	7	278	2.52%
2018/06/01	0	0.00	1	35.80	36.00	-1	282	-0.35%
2018/05/18	1	36.20	0	0.00	36.05	1	269	0.37%
2018/05/07	0	0.00	1	35.75	35.70	-1	292	-0.34%
2018/04/17	2	35.90	0	0.00	35.75	2	333	0.60%
2018/04/03	2	39.85	1	39.75	40.20	1	333	0.30%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/03/22	2	35.85	0	0.00	35.60	2	300	0.67%
2018/02/06	1	35.40	0	0.00	36.05	1	727	0.14%
2018/01/24	0	0.00	1	40.00	39.90	-1	803	-0.12%
2018/01/23	1	40.50	1	41.00	40.00	0	800	0.00%
2018/01/22	1	40.85	1	41.40	40.80	0	805	0.00%
2018/01/18	1	42.30	0	0.00	40.10	1	797	0.13%