達能 (3686)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股▲1.09%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	17.75	17.60	0	398	0.00%
2025/01/15	0	0.00	0.3	17.40	17.30	-0.3	407	-0.07%
2025/01/08	0	0.00	0	19.30	19.25	0	413	0.00%
2025/01/06	0	0.00	0	20.15	19.65	0	420	0.00%
2025/01/02	0	20.30	0	0.00	20.15	0	438	0.00%
2024/12/30	0.7	19.75	0	0.00	19.85	0.7	445	0.16%
2024/12/26	0	20.20	0	0.00	19.80	0	454	0.00%
2024/12/24	0	0.00	0.6	19.95	19.80	-0.6	466	-0.13%
2024/12/23	0	0.00	0.1	19.60	19.40	-0.1	468	-0.02%
2024/12/20	0	0.00	0.1	19.50	19.10	-0.1	474	-0.02%
2024/12/19	0	0.00	1.1	19.36	19.40	-1.1	482	-0.23%
2024/12/18	1.2	19.70	0	0.00	19.80	1.2	489	0.24%
2024/12/17	0	0.00	2	19.40	19.60	-2	498	-0.40%
2024/12/16	0.5	19.35	0	0.00	19.45	0.5	511	0.10%
2024/12/13	0.3	19.90	0	0.00	20.00	0.3	515	0.05%
2024/12/12	0.1	20.55	0	0.00	20.30	0.1	519	0.02%
2024/12/10	0.4	21.24	0	0.00	20.65	0.4	537	0.07%
2024/12/04	1.4	21.45	0	0.00	21.65	1.4	583	0.25%
2024/11/28	0	0.00	0.1	20.45	20.35	-0.1	620	-0.02%
2024/11/26	0	0.00	0	21.95	21.65	0	637	0.00%
2024/11/25	0	21.70	0	0.00	21.80	0	662	0.00%
2024/11/22	0	21.60	0	0.00	21.40	0	698	0.00%
2024/11/20	0	0.00	0.1	21.20	21.05	-0.1	799	-0.01%
2024/11/19	0.1	21.10	0	0.00	21.25	0.1	897	0.01%
2024/11/18	0	0.00	0	21.45	21.20	0	961	0.00%
2024/11/11	0	22.30	0	0.00	22.35	0	1,018	0.00%
2024/11/04	0	0.00	1	22.90	22.35	-1	1,120	-0.09%
2024/11/01	0.2	24.05	0	0.00	23.75	0.2	1,150	0.01%
2024/10/30	1	24.90	0	0.00	25.60	1	1,136	0.09%
2024/10/29	0	21.90	0	0.00	23.30	0	1,118	0.00%
2024/10/28	0	21.15	0	0.00	21.20	0	1,187	0.00%
2024/10/16	0	0.00	0.9	21.55	21.65	-0.9	1,747	-0.05%
2024/10/14	0.9	22.05	0.7	22.05	21.75	0.3	1,813	0.02%
2024/10/11	0.7	21.45	0	0.00	21.55	0.7	1,853	0.04%
2024/09/23	0	0.00	2	24.20	24.30	-2	2,551	-0.08%
2024/09/19	0	0.00	0.1	24.55	24.40	-0.1	2,613	0.00%
2024/09/12	2.1	23.49	0	0.00	23.30	2.1	2,661	0.08%
2024/09/09	0	0.00	26	24.11	24.50	-26	2,643	-0.98%
2024/09/03	0	0.00	0	27.50	27.10	0	2,618	0.00%
2024/08/30	0	0.00	0.6	27.85	27.75	-0.6	2,625	-0.02%
2024/08/29	0	0.00	0.1	27.99	27.85	-0.1	2,622	0.00%
2024/08/27	0	0.00	15	28.40	28.80	-15	2,623	-0.57%
2024/08/23	0.6	29.90	1	29.85	30.10	-0.4	2,639	-0.01%
2024/08/22	4	28.80	0	0.00	28.80	4	2,616	0.15%
2024/08/21	24	29.84	0	0.00	30.00	24	2,578	0.93%
2024/08/20	15	28.18	0	28.60	28.60	15	2,489	0.60%
2024/08/15	1	26.55	0	0.00	26.00	1	2,466	0.04%
2024/08/14	0	27.40	0.4	26.45	26.15	-0.4	2,535	-0.02%
2024/08/12	0.4	26.80	0	0.00	26.95	0.4	2,564	0.02%
2024/08/06	0	0.00	2.2	25.97	26.00	-2.2	2,538	-0.09%
2024/08/05	1.2	26.91	0.5	26.85	26.85	0.7	2,561	0.03%
2024/08/02	1.5	30.52	0.9	30.49	29.80	0.6	2,557	0.02%
2024/08/01	0	0.00	12	30.05	30.30	-12	2,533	-0.47%
2024/07/31	12.9	31.07	0	31.36	31.40	12.9	2,495	0.52%
2024/07/30	0	28.48	0	0.00	29.00	0	2,421	0.00%
2024/07/26	0	0.00	12	28.00	28.25	-12	2,355	-0.51%
2024/07/23	0	0.00	2	30.15	30.05	-2	2,357	-0.08%
2024/07/22	10	33.05	17	31.73	33.10	-7	2,282	-0.31%
2024/07/19	17	30.07	1.5	27.36	30.10	15.5	2,256	0.68%
2024/07/18	0.6	27.25	2	26.65	27.40	-1.4	2,283	-0.06%
2024/07/17	0.9	29.15	0	0.00	28.80	0.9	2,365	0.04%
2024/07/12	0	32.20	3	30.60	32.50	-3	2,350	-0.13%
2024/07/09	3	30.90	5	29.80	30.90	-2	2,291	-0.09%
2024/07/05	1	29.45	0	0.00	30.05	1	2,328	0.04%
2024/07/04	0	0.00	4	29.83	30.25	-4	2,339	-0.17%
2024/07/03	4.6	29.24	6.6	29.24	29.25	-2	2,276	-0.09%
2024/07/02	10	30.83	20	27.91	30.85	-10	2,162	-0.46%
2024/07/01	18	27.64	0	0.00	28.05	18	2,010	0.90%
2024/06/28	0	0.00	2	26.15	26.15	-2	1,826	-0.11%
2024/06/27	0	0.00	13.2	23.80	23.80	-13.2	1,807	-0.73%
2024/06/26	0	0.00	0.8	21.65	21.65	-0.8	1,792	-0.05%
2024/06/25	0.8	19.59	0	0.00	19.70	0.8	1,751	0.05%
2024/06/24	2	20.00	0	0.00	19.50	2	1,752	0.11%
2024/06/05	0	0.00	1	19.75	19.10	-1	1,708	-0.06%
2024/06/04	1	19.65	0	0.00	19.75	1	1,692	0.06%
2024/05/30	10	20.35	1.4	21.20	20.40	8.6	1,664	0.52%
2024/05/29	0	20.25	1	21.00	21.10	-1	1,627	-0.06%
2024/05/28	1.6	20.46	0	0.00	20.90	1.6	1,589	0.10%
2024/05/23	0	0.00	6	19.82	19.80	-6	1,542	-0.39%
2024/05/22	6.8	20.93	0	0.00	20.40	6.8	1,524	0.45%
2024/05/21	0	20.15	0	0.00	20.15	0	1,493	0.00%
2024/05/20	0	0.00	0.4	20.60	20.00	-0.4	1,477	-0.03%
2024/05/17	0.4	18.60	0	0.00	20.55	0.4	1,405	0.03%
2024/05/16	0	0.00	1	18.80	18.70	-1	1,353	-0.07%
2024/05/15	1	18.25	0	0.00	18.35	1	1,347	0.07%
2024/05/14	0	0.00	0	18.50	18.70	0	1,334	0.00%
2024/05/10	0	0.00	0.3	19.70	19.60	-0.3	1,308	-0.02%
2024/05/09	3.3	20.40	0	0.00	19.80	3.3	1,281	0.26%
2024/04/29	0	0.00	5	19.80	19.50	-5	1,089	-0.46%
2024/04/26	0	0.00	5	20.25	20.15	-5	1,048	-0.48%
2024/04/25	0	0.00	5	22.00	20.50	-5	992	-0.50%
2024/04/24	10	21.13	0	0.00	22.15	10	901	1.11%
2024/04/22	0	0.00	0.1	18.35	18.35	-0.1	651	-0.02%
2024/04/19	0	0.00	1.9	16.31	16.70	-1.9	598	-0.31%
2024/04/18	1.1	16.05	0	0.00	16.15	1.1	565	0.19%
2024/04/17	0.4	15.65	0	0.00	15.75	0.4	548	0.07%
2024/04/16	0	0.00	0.5	15.27	15.20	-0.5	538	-0.08%
2024/04/15	0	0.00	2	15.65	15.55	-2	527	-0.38%
2024/04/12	5	16.15	1.9	15.80	16.15	3.1	506	0.61%
2024/04/11	1.8	16.05	0	0.00	16.15	1.8	479	0.38%
2024/04/10	3	15.65	0.9	15.44	15.70	2.1	405	0.51%
2024/04/02	0	0.00	0	14.30	14.50	0	349	0.00%
2024/04/01	0	0.00	0.1	14.50	14.50	-0.1	338	-0.02%
2024/03/29	0	0.00	10	14.90	14.85	-10	328	-3.05%
2024/03/26	10	14.65	0	0.00	14.65	10	264	3.78%
2024/03/25	0.4	13.90	0	0.00	14.00	0.4	244	0.17%
2024/03/22	0	0.00	1	14.15	14.05	-1	244	-0.41%
2024/03/21	0.5	14.25	1	14.25	14.35	-0.4	239	-0.19%
2024/03/15	0.2	13.55	1	13.70	13.65	-0.8	226	-0.36%
2024/03/14	0.8	13.65	1	13.90	13.75	-0.2	227	-0.10%
2024/03/13	1.8	13.75	0	13.90	13.90	1.7	227	0.77%
2024/03/12	0	0.00	2	14.45	14.05	-2	225	-0.89%
2024/03/11	2	14.00	2	13.50	14.20	0	218	0.00%
2024/03/08	1.2	13.40	0	0.00	13.50	1.2	206	0.58%
2024/03/07	0.3	13.35	0	0.00	13.45	0.3	207	0.13%
2024/03/06	0.9	13.55	1	13.80	13.65	-0.1	205	-0.03%
2024/03/05	1.3	13.55	1	13.60	13.65	0.3	203	0.14%
2024/03/04	1.1	13.50	0	0.00	13.60	1.1	201	0.53%
2024/03/01	0	0.00	1	13.70	13.60	-1	199	-0.50%
2024/02/29	1	13.60	0.1	13.70	13.65	0.9	199	0.43%
2024/02/27	0	0.00	0.5	13.65	13.55	-0.5	196	-0.27%
2024/02/26	0.3	13.65	1	13.85	13.75	-0.7	193	-0.36%
2024/02/23	1.4	13.70	0	0.00	13.80	1.4	193	0.72%
2024/02/22	0	0.00	2.1	13.95	13.90	-2.1	195	-1.07%
2024/02/21	1.3	13.85	2	14.20	13.95	-0.7	196	-0.38%
2024/02/20	2.8	14.03	0	0.00	14.15	2.8	192	1.44%
2024/02/19	0	0.00	1	13.60	13.70	-1	185	-0.54%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.55%
2024/02/15	0.2	13.40	0	0.00	13.55	0.2	176	0.11%
2024/02/05	0	0.00	1.1	13.15	13.20	-1.1	173	-0.62%
2024/02/02	1	13.00	0	0.00	13.15	1	172	0.56%
2024/01/30	0	13.30	0	0.00	13.15	0	173	0.00%
2024/01/29	0	13.20	0	0.00	13.30	0	173	0.02%