大眾控 (3701)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股▼1.54%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	55.90	0	0.00	55.40	1	1,185	0.08%
2024/05/23	0	0.00	0	56.70	55.90	0	1,697	0.00%
2024/05/22	0	57.70	0	0.00	57.40	0	1,696	0.00%
2024/05/20	0	56.30	0	0.00	56.60	0	1,701	0.00%
2024/05/03	0	0.00	0.1	56.90	56.20	-0.1	1,736	-0.01%
2024/05/02	0.1	56.50	0	0.00	56.80	0.1	1,734	0.01%
2024/04/25	2	56.10	0.1	56.60	55.80	1.9	1,730	0.11%
2024/04/24	0.1	56.20	0	0.00	56.50	0.1	1,731	0.01%
2024/04/22	1	55.40	0	0.00	55.20	1	1,744	0.06%
2024/04/15	1	58.20	1	59.40	58.90	0	1,720	0.00%
2024/04/12	0	0.00	0.8	59.40	58.80	-0.8	1,714	-0.05%
2024/04/11	0.8	59.10	0	0.00	59.40	0.8	1,711	0.05%
2024/04/10	1	61.70	1	62.80	60.90	0	1,723	0.00%
2024/03/22	0	0.00	1	58.00	58.60	-1	1,611	-0.06%
2024/03/18	0	0.00	1	57.60	58.20	-1	1,654	-0.06%
2024/03/13	1	58.40	0	0.00	58.30	1	1,778	0.06%
2024/03/12	1	60.80	0	0.00	61.10	1	1,774	0.06%
2024/03/05	0	0.00	1.7	68.72	68.20	-1.7	1,609	-0.10%
2024/03/04	1.7	69.98	2	68.10	70.80	-0.3	1,568	-0.02%
2024/02/29	2	67.60	0	0.00	67.70	2	1,565	0.13%
2024/02/27	2	65.95	2	65.20	65.10	0	1,787	0.00%
2024/02/26	0	0.00	1	65.70	66.30	-1	1,819	-0.05%
2024/01/22	0	0.00	0.1	55.20	55.40	-0.1	3,406	0.00%
2024/01/18	2	55.40	2	54.60	54.40	0	3,526	0.00%
2024/01/12	0	55.80	0	0.00	55.10	0	4,058	0.00%
2024/01/09	1	56.80	0	0.00	56.00	1	4,342	0.02%
2023/12/29	0	59.90	0	0.00	59.10	0	4,589	0.00%
2023/12/27	0	0.00	4	60.80	60.20	-4	4,684	-0.09%
2023/12/19	4	58.20	4	58.70	58.80	0	4,696	0.00%
2023/12/13	4	60.33	1	61.10	60.10	3	4,693	0.06%
2023/12/12	1	60.60	1	60.70	60.40	0	4,692	0.00%
2023/12/11	0	0.00	7	62.57	62.00	-7	4,677	-0.15%
2023/12/08	1	64.50	0	0.00	64.50	1	4,701	0.02%
2023/12/06	5	65.60	0	0.00	65.50	5	4,741	0.11%
2023/12/04	0	65.40	0	0.00	64.80	0	4,697	0.00%
2023/12/01	0	65.40	0	0.00	64.60	0	4,681	0.00%
2023/11/29	3	65.93	4	65.80	65.90	-1	4,679	-0.02%
2023/11/28	0.9	65.80	0	0.00	64.80	0.9	4,631	0.02%
2023/11/27	1	64.60	1	66.00	64.80	0	4,565	0.00%
2023/11/24	7	68.26	1	68.10	68.60	6	4,436	0.14%
2023/11/20	5	76.08	65.1	75.07	74.80	-60.1	3,598	-1.67%
2023/11/17	60	74.40	12	78.38	75.60	48	3,376	1.42%
2023/11/16	0	0.00	0	71.10	71.70	0	2,821	0.00%
2023/11/15	0	0.00	1.4	70.01	70.70	-1.4	2,774	-0.05%
2023/11/14	0	0.00	8	68.63	68.20	-8	2,720	-0.29%
2023/11/13	3	68.77	9	68.39	68.30	-6	2,719	-0.22%
2023/11/09	5	67.50	6.8	69.16	69.60	-1.8	2,696	-0.06%
2023/11/08	0	0.00	40	69.75	69.70	-40	2,686	-1.49%
2023/11/07	8.9	69.61	9	70.36	70.00	-0.1	2,671	-0.01%
2023/11/06	10	67.31	18	67.80	67.80	-8	2,592	-0.31%
2023/11/03	0	0.00	0.2	67.58	67.10	-0.2	2,610	-0.01%
2023/11/02	14	67.16	0	0.00	67.30	14	2,591	0.54%
2023/11/01	2	66.10	3	66.73	66.40	-1	2,571	-0.04%
2023/10/31	6.2	68.63	17	67.09	66.20	-10.8	2,548	-0.42%
2023/10/30	0	67.30	5	68.34	68.70	-5	2,476	-0.20%
2023/10/27	6	67.38	6	68.50	67.10	0	2,440	0.00%
2023/10/26	9	68.86	3	67.93	67.70	6	2,395	0.25%
2023/10/25	11.2	70.70	0	0.00	69.20	11.2	2,337	0.48%
2023/10/24	11.2	69.30	11.1	68.95	69.90	0.1	2,233	0.01%
2023/10/23	16.1	68.86	70	69.71	67.50	-53.9	2,033	-2.65%
2023/10/20	7	63.73	7	63.59	64.30	0	1,893	0.00%
2023/10/19	5	64.08	10.3	64.35	63.80	-5.3	1,882	-0.28%
2023/10/18	9.1	66.36	8.2	65.03	64.20	0.9	1,873	0.05%
2023/10/17	2.5	67.19	10	66.13	66.40	-7.5	1,744	-0.43%
2023/10/16	1	63.80	3	64.53	63.80	-2	1,632	-0.12%
2023/10/12	10	62.90	0	0.00	62.90	10	1,618	0.62%
2023/10/11	20	65.03	9	66.77	64.00	11	1,601	0.69%
2023/10/06	16	63.58	16	64.29	66.40	0	1,566	0.00%
2023/10/05	0	0.00	12	63.88	63.60	-12	1,493	-0.80%
2023/10/04	15	61.77	1	62.30	61.70	14	1,500	0.93%
2023/10/03	2	62.90	17	64.27	64.20	-15	1,504	-1.00%
2023/09/25	2	58.90	2	60.00	59.70	0	1,962	0.00%
2023/09/21	20	58.71	20	58.20	58.20	0	2,009	0.00%
2023/09/19	1	60.50	12	60.93	60.90	-11	2,023	-0.54%
2023/09/15	8	61.03	8	61.34	61.30	0	2,030	0.00%
2023/09/14	2	60.85	2	62.00	61.60	0	2,049	0.00%
2023/09/13	8	60.91	21	60.66	60.30	-13	2,064	-0.63%
2023/09/12	14	58.47	20	58.94	58.90	-6	1,996	-0.30%
2023/09/11	21	55.48	26	56.48	58.20	-5	1,991	-0.25%
2023/09/05	7	58.49	2	59.00	58.50	5	2,046	0.24%
2023/09/04	4	58.60	4	59.15	58.60	0	2,058	0.00%
2023/09/01	6	56.63	6	57.25	56.00	0	2,035	0.00%
2023/08/30	10	55.65	22	56.54	56.50	-12	2,115	-0.57%
2023/08/29	0	0.00	1	54.40	55.70	-1	2,176	-0.05%
2023/08/28	24	54.28	11	53.72	53.70	13	2,259	0.58%
2023/08/25	10	56.00	10	56.72	55.50	0	2,271	0.00%
2023/08/24	0	57.80	10	57.10	57.10	-10	2,343	-0.43%
2023/08/23	10	57.99	0	0.00	57.30	10	2,430	0.41%
2023/08/22	4	58.93	4	58.20	58.20	0	2,463	0.00%
2023/08/21	7	58.80	7	58.60	58.60	0	2,577	0.00%
2023/08/18	10	60.70	5	59.20	59.20	5	2,846	0.18%
2023/08/17	7	54.89	7	55.50	56.40	0	2,869	0.00%
2023/08/16	8	54.14	8	55.06	55.50	0	2,944	0.00%
2023/08/15	0	0.00	4	55.95	55.90	-4	2,957	-0.14%
2023/08/14	11	56.29	0	0.00	54.80	11	3,022	0.36%
2023/08/11	1	58.50	1	57.50	58.20	0	3,072	0.00%
2023/08/10	11	57.60	10	56.90	56.90	1	3,107	0.03%
2023/08/09	10	58.38	10	58.97	58.60	0	3,122	0.00%
2023/08/08	4	60.15	1.2	61.44	60.10	2.8	3,102	0.09%
2023/08/07	6.2	60.09	6.7	60.77	60.60	-0.4	3,131	-0.01%
2023/08/04	0.1	60.20	0	0.00	60.60	0.1	3,161	0.00%
2023/08/02	2	60.60	1	59.20	58.90	1	3,192	0.03%
2023/08/01	0	0.00	7	61.26	61.20	-7	3,205	-0.22%
2023/07/31	0.5	61.00	0	0.00	61.40	0.5	3,211	0.02%
2023/07/28	9	60.31	1	60.30	60.20	8	3,223	0.25%
2023/07/26	0	61.10	0	0.00	60.90	0	3,373	0.00%
2023/07/24	13	58.33	2	58.95	58.70	11	3,349	0.33%
2023/07/21	1	60.30	1	60.90	60.60	0	3,328	0.00%
2023/07/20	12	61.50	1	61.80	61.20	11	3,350	0.33%
2023/07/19	10	62.10	1	63.20	61.50	9	3,371	0.27%
2023/07/18	21	62.75	1	65.00	62.70	20	3,379	0.59%
2023/07/17	11	63.08	0	0.00	64.30	11	3,381	0.33%
2023/07/14	9	65.13	1	64.80	64.50	8	3,411	0.23%
2023/07/13	15	65.97	1	65.70	65.40	14	3,440	0.41%
2023/07/12	8	66.54	0	0.00	66.10	8	3,478	0.23%
2023/07/11	10	68.18	0	0.00	66.50	10	3,575	0.28%
2023/07/07	23	68.03	8	70.34	66.80	15	3,619	0.41%
2023/07/06	2	74.05	2	73.80	74.20	0	3,487	0.00%
2023/07/04	0	63.30	0	0.00	64.00	0	3,242	0.00%
2023/07/03	10	63.08	0	0.00	63.60	10	3,252	0.31%
2023/06/30	1	61.00	2	61.40	61.10	-1	3,226	-0.03%
2023/06/29	2	61.15	1	62.10	61.40	1	3,283	0.03%
2023/06/28	1	63.10	2	63.65	62.20	-1	3,254	-0.03%
2023/06/27	1	62.90	0	0.00	62.80	1	3,254	0.03%
2023/06/26	0	0.00	1	64.70	64.60	-1	3,245	-0.03%
2023/06/21	1	65.80	0	0.00	65.80	1	3,261	0.03%
2023/06/19	4	70.10	4	70.18	70.00	0	3,218	0.00%
2023/06/15	1	69.80	0	0.00	68.20	1	3,146	0.03%
2023/06/12	2	67.70	0	0.00	67.70	2	3,128	0.06%
2023/06/09	10	68.55	0	0.00	68.00	10	3,154	0.32%
2023/06/06	1	68.60	1	69.30	69.40	0	3,425	0.00%
2023/06/01	1	66.60	4	68.48	69.70	-3	3,393	-0.09%
2023/05/30	5	67.70	7	68.10	67.90	-2	3,286	-0.06%
2023/05/29	3	66.70	4	65.38	67.10	-1	3,205	-0.03%
2023/05/26	4	63.68	7	64.20	63.10	-3	3,117	-0.10%
2023/05/25	8	63.86	5	64.50	63.10	3	3,083	0.10%
2023/05/24	3	68.70	1	70.20	67.30	2	2,962	0.07%
2023/05/23	2	68.65	3	69.83	70.70	-1	2,690	-0.04%
2023/05/22	0	64.30	5	65.04	64.30	-5	2,597	-0.19%
2023/05/19	5	62.00	5	62.80	63.00	0	2,516	0.00%
2023/05/18	5	63.78	0	0.00	62.60	5	2,508	0.20%
2023/05/17	1	63.80	0	0.00	63.80	1	2,436	0.04%
2023/05/16	0	0.00	2	61.60	61.40	-2	2,362	-0.08%
2023/05/15	0	0.00	2	56.90	59.40	-2	2,317	-0.09%
2023/05/11	7	59.91	5	59.36	59.00	2	2,301	0.09%
2023/05/05	1	59.00	1	59.40	59.60	0	2,381	0.00%
2023/05/04	3	59.17	3	59.63	60.60	0	2,435	0.00%
2023/05/02	1	59.90	4	62.00	62.80	-3	2,381	-0.13%
2023/04/25	1	59.00	1	60.20	57.10	0	2,214	0.00%
2023/04/24	1	57.20	2	58.20	59.00	-1	2,177	-0.05%
2023/04/21	0	0.00	60	56.41	56.00	-60	2,167	-2.77%
2023/04/20	0	0.00	66	57.73	57.00	-66	2,138	-3.09%
2023/04/19	5	58.76	173	58.54	58.30	-168	2,107	-7.97%	大賣/鉅額交易
2023/04/18	23	60.33	1	61.60	60.00	22	2,056	1.07%
2023/04/17	46	61.73	0	0.00	61.60	46	2,014	2.28%
2023/04/14	2	61.55	1	61.70	61.40	1	1,945	0.05%
2023/04/13	12	58.08	1	58.40	57.60	11	1,821	0.60%
2023/04/12	103	58.57	0	0.00	58.40	103	1,759	5.85%	大買/鉅額交易
2023/04/11	120	56.06	4	55.58	56.00	116	1,696	6.84%	大買/鉅額交易
2023/04/10	2	54.50	3	54.57	54.20	-1	1,640	-0.06%
2023/03/30	1	52.50	1	51.20	50.70	0	1,495	0.00%
2023/03/27	1	50.70	0	0.00	49.80	1	1,398	0.07%
2023/03/15	1	52.10	1	50.60	49.95	0	1,303	0.00%
2023/03/13	0	0.00	5	49.50	50.80	-5	1,244	-0.40%
2023/03/10	2	51.45	0	0.00	51.20	2	1,274	0.16%
2023/03/01	0	43.50	0	0.00	43.35	0	925	0.00%
2023/02/15	0	0.00	0.1	42.65	41.95	-0.1	946	-0.01%
2023/02/14	0.1	42.25	0	0.00	42.50	0.1	954	0.01%
2023/02/13	3	42.83	3	43.22	42.50	0	965	0.00%
2023/02/10	0	44.80	0	0.00	44.15	0	989	0.00%
2023/02/06	0	0.00	5	47.10	46.80	-5	950	-0.53%
2023/02/03	11	45.85	6	45.86	47.95	5	899	0.56%
2023/02/02	0	0.00	1.1	45.43	46.50	-1.1	769	-0.14%
2023/02/01	0.1	42.05	0	0.00	42.30	0.1	701	0.01%
2023/01/05	0	0.00	1	38.80	37.85	-1	732	-0.14%
2022/12/30	0	37.15	0	0.00	37.10	0	745	0.00%
2022/12/23	0	38.00	0	0.00	38.25	0	769	0.00%
2022/12/22	0	0.00	0	38.60	38.40	0	778	0.00%
2022/12/20	0	38.95	0	0.00	37.60	0	807	0.00%
2022/12/19	0	38.95	0	40.00	39.20	0	822	0.00%
2022/12/16	1	40.00	0	0.00	40.05	1	830	0.12%
2022/12/14	0	40.75	0	0.00	41.00	0	842	0.00%
2022/12/09	1	41.20	1	40.85	40.70	0	865	0.00%
2022/12/08	0	0.00	1	42.10	41.90	-1	871	-0.11%
2022/12/05	2	43.95	1	44.25	43.70	1	906	0.11%
2022/12/02	1	44.80	0	0.00	44.50	1	901	0.11%
2022/11/28	0	0.00	1	38.40	39.45	-1	861	-0.12%
2022/11/25	0	0.00	1	39.50	38.30	-1	893	-0.11%
2022/11/23	0	0.00	0.1	38.15	38.15	-0.1	1,005	-0.01%
2022/11/22	0.1	37.40	0	0.00	37.65	0.1	1,042	0.01%
2022/11/21	1	38.80	1	39.25	38.35	0	1,267	0.00%
2022/11/18	1	39.00	0	0.00	39.10	1	1,617	0.06%
2022/11/17	0	0.00	1	40.45	40.45	-1	1,731	-0.06%
2022/11/15	1	38.50	2	39.10	39.40	-1	1,768	-0.06%
2022/11/14	1	39.30	1	39.30	39.30	0	1,799	0.00%
2022/11/11	2	39.33	0	0.00	38.50	2	1,865	0.11%
2022/10/31	0	0.00	0	35.85	33.85	0	2,053	0.00%
2022/10/19	0	34.15	0	0.00	34.35	0	2,144	0.00%
2022/10/14	0	0.00	3	33.65	34.70	-3	2,178	-0.14%
2022/10/13	0	0.00	7	32.89	31.80	-7	2,181	-0.32%
2022/10/11	5	36.62	0	0.00	35.00	5	2,195	0.23%
2022/10/06	2	38.40	0	0.00	38.70	2	2,234	0.09%
2022/10/05	3	38.55	0	0.00	38.40	3	2,248	0.13%
2022/09/26	0	0.00	3	39.65	39.50	-3	2,328	-0.13%
2022/09/19	1	45.00	1	45.05	45.05	0	2,420	0.00%
2022/09/16	0	46.60	0	0.00	45.95	0	2,460	0.00%
2022/09/15	1	48.00	0	0.00	47.80	1	2,460	0.04%
2022/09/13	3	49.90	0	0.00	49.45	3	2,471	0.12%
2022/09/12	10	48.39	10	48.70	49.20	0	2,454	0.00%
2022/09/06	0	0.00	0.3	49.82	47.65	-0.3	2,487	-0.01%
2022/09/05	0	0.00	0	51.10	50.00	0	2,474	0.00%
2022/09/02	0.3	51.10	0	0.00	51.40	0.3	2,456	0.01%
2022/08/31	7	51.83	7.1	52.30	53.20	-0.1	2,419	0.00%
2022/08/30	1	52.60	1.1	53.29	52.20	-0.1	2,389	0.00%
2022/08/29	2.2	51.15	4	50.70	50.10	-1.8	2,328	-0.08%
2022/08/26	6	54.78	6	55.70	53.00	0	2,314	0.00%
2022/08/25	18.1	53.13	15	53.50	52.30	3.1	2,135	0.14%
2022/08/18	3	50.97	4	50.33	50.10	-1	2,206	-0.05%
2022/08/17	7	51.44	6	51.67	50.00	1	2,173	0.04%
2022/08/12	0	0.00	1.3	43.21	43.80	-1.3	2,278	-0.06%
2022/08/11	0	0.00	1	43.20	42.35	-1	2,295	-0.04%
2022/08/09	0.4	41.60	0	0.00	41.85	0.4	2,344	0.02%
2022/08/05	2	42.08	0	0.00	42.30	2	2,363	0.08%
2022/08/02	1	43.00	1.1	43.23	42.50	-0.1	2,436	0.00%
2022/07/28	0.1	43.45	0	0.00	43.75	0.1	2,494	0.00%
2022/07/22	2	46.18	2	46.45	45.70	0	2,567	0.00%
2022/07/20	0	0.00	4	44.25	43.95	-4	2,595	-0.15%
2022/07/19	0	43.20	0	0.00	42.95	0	2,607	0.00%
2022/07/15	4	42.90	4	43.80	42.70	0	2,592	0.00%
2022/07/13	0	0.00	4	42.00	41.20	-4	2,561	-0.16%
2022/07/08	4	42.35	4	42.93	42.50	0	2,599	0.00%
2022/07/07	2	41.30	4	42.00	42.15	-2	2,608	-0.08%
2022/07/06	3	40.80	3	41.85	40.10	0	2,648	0.00%
2022/07/05	2	42.00	3	43.15	42.55	-1	2,670	-0.04%
2022/07/04	2	40.70	0	0.00	40.80	2	2,669	0.07%
2022/07/01	3	45.60	4	43.40	41.30	-1	2,710	-0.04%
2022/06/30	2	46.70	2	45.90	45.80	0	2,743	0.00%
2022/06/29	5	47.85	0	0.00	47.85	5	2,798	0.18%
2022/06/28	15	51.35	15	50.00	49.25	0	2,898	0.00%
2022/06/27	4	50.90	4	51.90	51.00	0	3,268	0.00%
2022/06/21	3	45.80	0	0.00	48.55	3	3,846	0.08%
2022/06/20	0	47.10	1	46.45	45.25	-1	3,841	-0.03%
2022/06/17	0	0.00	2	48.10	48.45	-2	3,832	-0.05%
2022/06/16	1	52.50	3	51.65	49.90	-2	3,824	-0.05%
2022/06/14	0	0.00	0	50.60	50.50	0	3,811	0.00%
2022/06/13	0	0.00	0.5	50.90	50.70	-0.5	3,816	-0.01%
2022/06/10	0.6	53.20	0.2	52.80	53.60	0.4	3,825	0.01%
2022/06/09	0	0.00	0	53.10	53.00	0	3,822	0.00%
2022/06/08	0.2	53.10	0	0.00	53.50	0.2	3,825	0.01%
2022/06/06	2	52.90	1	53.90	53.40	1	3,831	0.03%
2022/06/02	0	0.00	2	55.10	55.30	-2	3,849	-0.05%
2022/06/01	4	57.45	2.9	58.24	55.30	1.1	3,849	0.03%
2022/05/31	1.9	54.91	0	0.00	55.00	1.9	3,713	0.05%
2022/05/30	1	54.50	5	54.10	54.90	-4	3,722	-0.11%
2022/05/27	7	54.74	5	54.52	53.90	2	3,676	0.05%
2022/05/26	9	51.77	5	52.94	51.10	4	3,472	0.12%
2022/05/25	3	49.72	1	50.50	50.20	2	3,505	0.06%
2022/05/24	1	53.50	1	52.70	49.70	0	3,531	0.00%
2022/05/23	14	53.41	17	54.31	52.90	-3	3,520	-0.09%
2022/05/19	1	46.00	1	46.50	47.45	0	3,300	0.00%
2022/05/17	3	48.43	0	0.00	48.80	3	3,390	0.09%
2022/05/12	1	47.00	2	46.53	45.35	-1	3,605	-0.03%
2022/05/10	2	48.70	0	0.00	48.65	2	3,954	0.05%
2022/05/06	4	49.03	2	49.35	49.00	2	3,996	0.05%
2022/04/27	0	0.00	0	50.10	48.85	0	4,130	0.00%
2022/04/26	1	52.60	1	53.00	49.80	0	4,150	0.00%
2022/04/25	1	54.00	1	54.40	52.50	0	4,168	0.00%
2022/04/21	0	59.70	0	0.00	59.10	0	4,337	0.00%
2022/04/15	3	61.67	3	62.47	61.00	0	4,668	0.00%
2022/04/08	6	68.90	6	68.70	68.80	0	5,035	0.00%
2022/04/07	3	69.10	4	69.45	68.90	-1	5,052	-0.02%
2022/04/06	0	0.00	3.6	69.88	71.20	-3.6	5,032	-0.07%
2022/04/01	1	70.80	1.1	71.34	70.60	-0.1	5,147	0.00%
2022/03/31	4	73.00	2	73.30	72.50	2	5,192	0.04%
2022/03/30	18.7	73.30	20	75.53	73.70	-1.3	5,311	-0.02%
2022/03/29	4	71.45	5	71.16	70.70	-1	4,967	-0.02%
2022/03/28	13	70.75	11.1	70.80	70.70	1.9	4,833	0.04%
2022/03/25	3	69.00	1	67.80	70.50	2	4,723	0.04%
2022/03/15	1	59.50	0	0.00	57.10	1	5,913	0.02%
2022/03/14	0	0.00	0	60.70	60.60	0	6,079	0.00%
2022/03/10	0	62.60	0	0.00	63.00	0	6,311	0.00%
2022/03/09	0	0.00	1	60.70	61.30	-1	6,566	-0.02%
2022/03/07	0.1	63.30	0	0.00	62.30	0.1	7,294	0.00%
2022/03/04	1	68.60	1	67.60	66.90	0	7,312	0.00%
2022/03/03	1	70.80	1	69.99	69.00	0	7,459	0.00%
2022/03/02	0	0.00	1.4	69.60	69.60	-1.4	8,060	-0.02%
2022/03/01	0.7	70.40	0	0.00	70.60	0.7	8,207	0.01%
2022/02/25	0.6	68.80	0	0.00	69.10	0.6	8,259	0.01%
2022/02/24	1	69.60	1	68.80	67.40	0	8,270	0.00%
2022/02/22	2	68.55	2	68.45	67.20	0	8,385	0.00%
2022/02/18	0	0.00	1	69.30	70.40	-1	8,384	-0.01%
2022/02/16	6	70.42	6.4	70.69	69.60	-0.4	8,480	0.00%
2022/02/14	6.4	67.97	0	0.00	66.40	6.4	8,678	0.07%
2022/02/11	7	70.59	1	69.00	70.70	6	8,690	0.07%
2022/02/10	23	70.01	29	69.91	70.10	-6	8,667	-0.07%
2022/02/08	1	61.20	1	60.60	61.50	0	8,743	0.00%
2022/01/26	1	58.60	1	58.50	58.30	0	9,061	0.00%
2022/01/25	4	61.13	3	60.67	58.50	1	9,296	0.01%
2022/01/24	2	58.80	1	58.80	61.00	1	9,469	0.01%
2022/01/21	0	0.00	2	60.70	59.90	-2	9,482	-0.02%
2022/01/20	1	62.50	2	62.80	62.00	-1	9,436	-0.01%
2022/01/19	0	0.00	9	63.60	61.60	-9	9,366	-0.10%
2022/01/18	7	65.70	7	66.56	64.50	0	9,335	0.00%
2022/01/17	13.1	66.79	5	66.80	66.20	8.1	9,337	0.09%
2022/01/13	1	64.90	1	64.60	64.00	0	9,273	0.00%
2022/01/12	4	65.28	5	66.82	65.80	-1	9,276	-0.01%
2022/01/07	1	77.27	1	76.70	73.60	0	9,463	0.00%
2022/01/05	4	76.05	10	75.63	76.20	-6	9,808	-0.06%
2021/12/30	2	76.45	4	77.73	75.70	-2	10,057	-0.02%
2021/12/29	2	78.50	1	80.80	78.60	1	10,103	0.01%
2021/12/28	1	79.30	0	0.00	79.30	1	10,089	0.01%
2021/12/27	2	78.00	3.7	78.51	78.60	-1.7	9,952	-0.02%
2021/12/24	11.7	76.82	2	76.10	79.20	9.7	9,905	0.10%
2021/12/22	0	0.00	0.1	73.50	73.50	-0.1	9,969	0.00%
2021/12/21	2.1	74.86	2	74.70	75.00	0.1	10,026	0.00%
2021/12/20	4	73.30	4	75.33	72.40	0	10,029	0.00%
2021/12/17	16	75.37	15	75.60	76.00	1	10,040	0.01%
2021/12/14	0	0.00	2	87.60	81.40	-2	9,446	-0.02%
2021/12/13	1	93.40	1	91.60	90.40	0	9,318	0.00%
2021/12/10	4	90.65	5	90.94	90.00	-1	9,145	-0.01%
2021/12/09	8.3	93.20	10	93.37	90.30	-1.7	9,005	-0.02%
2021/12/08	6.7	88.54	7	86.91	92.00	-0.3	8,650	0.00%
2021/12/07	2	88.20	2	87.15	83.70	0	8,469	0.00%
2021/12/06	0	0.00	0	86.50	85.50	0	8,343	0.00%
2021/12/03	8	90.93	7	91.26	89.50	1	8,226	0.01%
2021/12/02	1	92.00	1	91.20	86.40	0	7,981	0.00%
2021/12/01	5	89.51	5.1	91.06	92.50	-0.1	7,852	0.00%
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	10	77.56	9	77.20	79.40	1	7,344	0.01%
2021/11/26	24	78.00	22	77.48	72.20	2	7,210	0.03%
2021/11/25	4	72.83	3	72.40	74.30	1	6,599	0.02%
2021/11/24	1	67.00	2	65.70	67.60	-1	6,389	-0.02%
2021/11/22	4	62.75	5	62.76	61.00	-1	6,181	-0.02%
2021/11/19	2	64.45	6	58.43	64.60	-4	6,068	-0.07%
2021/11/18	0	59.50	0	0.00	58.80	0	5,924	0.00%
2021/11/17	1	61.60	1	61.10	60.50	0	5,892	0.00%
2021/11/16	0.6	60.00	0	0.00	60.40	0.6	5,853	0.01%
2021/11/15	2	65.40	2.2	63.93	62.60	-0.2	5,788	0.00%
2021/11/12	1	64.13	1	59.90	64.50	0	5,608	0.00%
2021/11/11	5.6	64.60	2	66.47	58.70	3.6	5,474	0.06%
2021/11/09	2	56.20	1	54.10	55.60	1	5,114	0.02%
2021/11/08	3	57.73	3.9	58.34	57.50	-0.9	5,030	-0.02%
2021/11/05	4	62.25	2	62.00	59.20	2	4,907	0.04%
2021/11/04	1	55.90	1	58.90	58.90	0	4,579	0.00%
2021/11/03	5	57.48	6	57.25	53.60	-1	4,442	-0.02%
2021/11/02	4.9	54.76	3	54.73	56.10	1.9	4,185	0.05%
2021/11/01	0	0.00	1	47.70	51.00	-1	3,910	-0.03%
2021/10/29	0	0.00	0.2	46.45	46.45	-0.2	3,683	0.00%
2021/10/27	0	43.03	1	42.40	43.00	-1	3,600	-0.03%
2021/10/26	0.5	42.48	0	0.00	42.35	0.5	3,578	0.01%
2021/10/22	1	44.00	1	44.70	42.55	0	3,485	0.00%
2021/10/21	1.7	46.17	2	46.03	45.70	-0.3	3,422	-0.01%
2021/10/20	1	44.46	1	44.95	44.65	0	3,325	0.00%
2021/10/19	4	45.69	3	44.38	46.00	1	3,257	0.03%
2021/10/18	2	44.90	1	44.40	45.40	1	3,149	0.03%
2021/10/15	4	45.40	7	43.33	43.55	-3	3,007	-0.10%
2021/10/14	13	48.58	15	47.92	42.80	-2	2,751	-0.07%
2021/10/13	7	45.94	5	47.55	47.55	2	2,391	0.08%
2021/10/12	5	38.67	5	38.54	43.25	0	2,202	0.00%
2021/10/08	2	43.23	0	0.00	39.35	2	2,071	0.10%
2021/10/07	1	42.75	1	41.30	42.75	0	1,753	0.00%
2021/10/05	0	0.00	0.5	32.35	35.40	-0.5	1,513	-0.03%
2021/10/04	0	31.60	0	0.00	32.20	0	1,487	0.00%
2021/10/01	0.5	33.43	0	0.00	32.90	0.5	1,444	0.03%
2021/09/30	1	37.60	1	37.40	35.00	0	1,372	0.00%
2021/09/29	2	38.20	2	37.73	37.60	0	1,239	0.00%
2021/09/28	17	37.19	17	36.70	36.80	0	1,020	0.00%
2021/09/27	1	34.00	0	0.00	34.35	1	890	0.11%
2021/09/24	0	0.00	2	30.50	31.25	-2	791	-0.25%
2021/09/23	2	26.15	0	0.00	28.45	2	682	0.29%
2021/09/07	1	25.10	1	25.15	25.90	0	499	0.00%
2021/09/06	4	25.81	4	25.31	24.70	0	470	0.00%
2021/09/03	1	23.95	1	23.25	24.10	0	414	0.00%
2021/09/02	18	21.29	18	21.66	22.05	0	331	0.00%
2021/04/21	0	0.00	0	14.35	14.55	0	24	-0.04%
2019/09/05	0	0.00	0.1	14.00	14.00	-0.1	9	-0.98%