合勤控 (3704)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.25
漲跌
▲0.15
漲幅
+0.38%
成交量
2,589張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	39.30	39.70	-1	4,123	-0.02%
2024/05/03	1	40.95	0	0.00	40.65	1	4,066	0.02%
2024/04/22	0.1	41.20	1	41.00	41.05	-1	4,046	-0.02%
2024/04/18	0	0.00	0	42.80	42.30	0	4,017	0.00%
2024/04/17	0	43.75	6	43.05	43.25	-6	3,999	-0.15%
2024/04/16	0	44.20	0	0.00	43.30	0	3,978	0.00%
2024/04/15	0.1	45.49	0	0.00	45.00	0.1	3,975	0.00%
2024/04/12	0	45.90	0	0.00	46.05	0	3,967	0.00%
2024/04/11	0	46.40	0	0.00	45.80	0	3,955	0.00%
2024/04/10	0.1	47.20	0	0.00	46.60	0.1	3,956	0.00%
2024/04/09	0	47.30	0	0.00	47.15	0	3,942	0.00%
2024/04/03	0	0.00	2	46.30	47.60	-2	3,890	-0.05%
2024/04/02	1	46.90	0	0.00	46.70	1	3,867	0.03%
2024/03/28	0	0.00	50	49.25	48.00	-50	3,645	-1.37%
2024/03/27	2	49.40	0	0.00	49.35	2	3,444	0.06%
2024/03/26	0.1	46.10	0	0.00	46.05	0.1	3,353	0.00%
2024/03/25	1	47.60	2	49.35	47.60	-1	3,316	-0.03%
2024/03/22	8	50.96	2.6	50.28	49.70	5.4	3,287	0.16%
2024/03/21	3.6	49.96	3	50.70	50.10	0.6	3,078	0.02%
2024/03/20	1	48.55	2.1	48.95	48.05	-1.1	2,792	-0.04%
2024/03/19	1	47.60	1	48.05	47.45	0	2,750	0.00%
2024/03/18	1	47.50	0	0.00	47.65	1	2,876	0.03%
2024/03/14	1	47.90	1	48.85	47.70	0	2,908	0.00%
2024/03/08	0	0.00	0.9	44.75	44.45	-0.9	2,836	-0.03%
2024/03/07	0	45.15	0	0.00	44.80	0	2,953	0.00%
2024/02/27	0	0.00	0.7	45.25	45.10	-0.7	3,904	-0.02%
2024/02/26	0	0.00	0	46.50	46.25	0	3,920	0.00%
2024/02/23	0	45.80	0.1	46.70	46.05	-0.1	3,947	0.00%
2024/02/21	0	0.00	0	47.05	46.50	0	4,000	0.00%
2024/02/19	0.8	46.75	0	0.00	47.00	0.8	3,987	0.02%
2024/02/05	0	46.40	0	0.00	46.05	0	3,947	0.00%
2024/02/02	0	46.80	0	0.00	46.65	0	4,004	0.00%
2024/01/31	0.1	47.95	0	0.00	47.75	0.1	4,120	0.00%
2024/01/26	0.1	48.15	0	0.00	48.00	0.1	4,515	0.00%
2024/01/23	0.1	49.90	0	0.00	49.95	0.1	5,438	0.00%
2024/01/11	0.1	48.40	0	0.00	48.90	0.1	7,666	0.00%
2024/01/08	0	0.00	1	48.80	49.00	-1	8,052	-0.01%
2024/01/02	1	50.90	0	0.00	50.40	1	8,119	0.01%
2023/12/29	0	0.00	2	50.50	50.80	-2	8,197	-0.02%
2023/12/28	2	50.85	10	50.60	50.50	-8	8,219	-0.10%
2023/12/26	0.1	50.50	0	0.00	50.80	0.1	8,283	0.00%
2023/12/19	50	50.80	0	0.00	50.90	50	8,363	0.60%
2023/12/18	0	0.00	1	54.10	52.70	-1	8,309	-0.01%
2023/12/15	0	0.00	2	53.75	53.10	-2	8,299	-0.02%
2023/12/14	2	54.35	3	54.50	54.50	-1	8,327	-0.01%
2023/12/13	2	54.30	6	54.75	54.50	-4	8,395	-0.05%
2023/12/11	1	53.60	82	53.71	53.50	-81	8,671	-0.93%
2023/12/07	0	52.20	0	0.00	51.90	0	9,357	0.00%
2023/12/06	1	53.90	0	0.00	52.80	1	9,495	0.01%
2023/12/05	2	53.20	1	53.50	53.50	1	9,723	0.01%
2023/12/04	4	54.48	5	54.02	54.00	-1	10,200	-0.01%
2023/12/01	34	54.24	24	54.52	53.90	10	10,257	0.10%
2023/11/30	18	55.05	18	54.55	56.00	0	10,021	0.00%
2023/11/29	0.1	53.00	0	0.00	54.10	0.1	9,771	0.00%
2023/11/24	1	50.00	2	52.40	52.40	-1	9,529	-0.01%
2023/11/13	2	49.10	10	49.08	49.05	-8	9,868	-0.08%
2023/11/08	2	52.40	4	51.85	51.90	-2	9,719	-0.02%
2023/11/07	14	51.94	15	52.14	51.80	-1	9,737	-0.01%
2023/11/06	2	54.60	101	53.70	53.50	-99	9,628	-1.03%	大賣/
2023/11/03	2	54.10	2	54.20	54.20	0	9,586	0.00%
2023/11/02	51	54.81	45	54.76	54.50	6	9,547	0.06%
2023/11/01	17	53.95	4	53.63	53.60	13	9,320	0.14%
2023/10/31	20	56.27	24.2	55.30	54.60	-4.2	9,116	-0.05%
2023/10/30	8	54.48	12	54.63	54.50	-4	8,906	-0.04%
2023/10/27	18	53.82	19.6	54.29	54.20	-1.6	8,926	-0.02%
2023/10/26	2.6	52.89	7	52.90	53.20	-4.4	8,793	-0.05%
2023/10/25	113.1	55.81	22	54.66	53.80	91.1	8,600	1.06%	大買/
2023/10/24	5	51.60	0	0.00	52.30	5	8,070	0.06%
2023/10/23	0	0.00	10	49.35	49.70	-10	7,970	-0.13%
2023/10/20	0	0.00	1	51.80	51.10	-1	7,969	-0.01%
2023/10/19	43.1	51.20	9	51.06	51.70	34.1	7,973	0.43%
2023/10/18	22	48.43	4.2	49.02	49.15	17.8	7,759	0.23%
2023/10/17	31	48.34	1	48.70	47.80	30	7,642	0.39%
2023/10/16	2	46.38	3	46.23	46.35	-1	7,756	-0.01%
2023/10/13	1	46.90	0	0.00	46.90	1	8,279	0.01%
2023/10/12	1	47.75	0	0.00	47.70	1	8,758	0.01%
2023/10/11	2	49.03	1	48.25	48.00	1	9,279	0.01%
2023/10/06	0.1	49.35	0	0.00	49.10	0.1	9,802	0.00%
2023/10/05	0	0.00	1	50.40	50.10	-1	10,094	-0.01%
2023/10/04	1	48.45	0	0.00	48.30	1	10,295	0.01%
2023/10/02	1	50.10	0	0.00	50.50	1	10,622	0.01%
2023/09/27	0.1	48.93	0	0.00	48.40	0.1	11,149	0.00%
2023/09/26	0	0.00	1	51.00	50.10	-1	11,794	-0.01%
2023/09/22	1	49.60	1.1	49.04	50.40	-0.1	13,059	0.00%
2023/09/21	0	49.20	3	49.68	49.20	-3	13,266	-0.02%
2023/09/19	0.1	50.70	0	0.00	51.00	0.1	13,223	0.00%
2023/09/18	0	0.00	1	51.60	51.70	-1	13,148	-0.01%
2023/09/15	1	52.80	6	52.80	52.80	-5	12,973	-0.04%
2023/09/14	2	55.35	2	54.60	54.50	0	12,763	0.00%
2023/09/13	13	54.21	16	54.56	54.50	-3	12,510	-0.02%
2023/09/12	7	52.77	5	53.52	55.50	2	12,206	0.02%
2023/09/11	7	52.11	13	52.53	51.80	-6	11,812	-0.05%
2023/09/08	8	51.79	55	52.67	52.20	-47	11,697	-0.40%
2023/09/07	16	51.68	5	51.74	52.00	11	11,481	0.10%
2023/09/06	50	50.08	0.1	49.65	50.30	49.9	10,955	0.46%
2023/09/05	1	48.20	1	48.00	48.15	0	10,788	0.00%
2023/09/01	1	47.00	0	0.00	46.95	1	10,780	0.01%
2023/08/23	0	0.00	1.1	48.18	48.25	-1.1	11,415	-0.01%
2023/08/22	2.1	47.57	0	0.00	47.90	2.1	11,388	0.02%
2023/08/18	3.1	48.93	6	47.30	46.80	-2.9	11,447	-0.03%
2023/08/17	1	51.00	1	51.90	52.00	0	11,238	0.00%
2023/08/09	0	0.00	2	52.30	51.80	-2	11,666	-0.02%
2023/08/08	2	51.60	1	51.60	51.60	1	11,701	0.01%
2023/08/02	1	53.70	5	51.48	51.50	-4	11,735	-0.03%
2023/08/01	6	54.65	0	0.00	53.00	6	11,710	0.05%
2023/07/31	28	54.46	2	54.25	54.00	26	11,505	0.23%
2023/07/28	1	54.10	6	53.45	53.50	-5	11,278	-0.04%
2023/07/27	1	55.40	0	0.00	54.40	1	11,219	0.01%
2023/07/25	0	0.00	1	56.40	55.80	-1	11,333	-0.01%
2023/07/24	0	0.00	1	56.60	56.70	-1	11,244	-0.01%
2023/07/20	2	59.80	0	0.00	59.10	2	11,050	0.02%
2023/07/18	50	62.55	53	66.47	62.00	-3	10,892	-0.03%
2023/07/17	7	62.91	12	63.19	65.70	-5	10,605	-0.05%
2023/07/14	10	59.79	12	59.58	61.80	-2	10,948	-0.02%
2023/07/13	11	58.68	8.1	58.08	57.30	2.9	10,666	0.03%
2023/07/12	27.1	55.37	30	56.57	55.00	-2.9	10,168	-0.03%
2023/07/11	5	55.20	2	55.40	55.70	3	9,857	0.03%
2023/07/07	8	54.29	12.2	54.58	54.10	-4.2	9,521	-0.04%
2023/07/06	18	55.44	17	55.94	55.70	1	9,299	0.01%
2023/07/05	82	54.76	87.9	54.66	54.70	-5.9	9,021	-0.07%
2023/07/04	7	52.92	31	53.37	53.60	-24	8,640	-0.28%
2023/07/03	8	48.33	21.4	48.80	51.10	-13.4	7,928	-0.17%
2023/06/30	27	46.83	19	46.43	46.50	8	7,340	0.11%
2023/06/29	0	0.00	2	43.75	43.30	-2	6,640	-0.03%
2023/06/28	0.8	41.15	0	0.00	41.40	0.8	6,404	0.01%
2023/06/21	0	0.00	1	41.65	41.70	-1	6,468	-0.02%
2023/06/20	2	41.45	1	41.50	41.40	1	6,494	0.02%
2023/06/16	0	0.00	2	42.95	43.00	-2	6,511	-0.03%
2023/06/15	0.2	42.30	0	0.00	42.45	0.2	6,480	0.00%
2023/06/09	0	0.00	1	42.10	42.10	-1	6,687	-0.01%
2023/06/08	1	41.95	0	0.00	41.50	1	6,758	0.01%
2023/06/07	0	0.00	2	42.20	42.30	-2	6,742	-0.03%
2023/06/06	2	43.00	28	43.18	42.65	-26	6,759	-0.38%
2023/06/05	0	0.00	1	43.60	43.40	-1	6,761	-0.01%
2023/06/02	27	43.33	3	43.55	43.05	24	6,782	0.35%
2023/06/01	1	43.65	0	0.00	43.55	1	6,780	0.01%
2023/05/31	0	0.00	7.4	44.82	44.50	-7.4	6,732	-0.11%
2023/05/30	13	44.59	4	44.11	45.20	9	6,569	0.14%
2023/05/29	3	43.50	1	43.10	43.85	2	6,305	0.03%
2023/05/26	2	42.30	1.1	42.71	42.20	0.9	6,247	0.01%
2023/05/25	0	0.00	2	43.68	43.25	-2	6,220	-0.03%
2023/05/24	1.1	43.55	23	43.24	43.85	-21.9	6,208	-0.35%
2023/05/23	0	0.00	0.2	43.15	42.85	-0.2	6,152	0.00%
2023/05/19	4	42.75	2	43.00	41.90	2	6,263	0.03%
2023/05/18	2	42.60	2.1	43.41	42.95	-0.1	6,295	0.00%
2023/05/17	5.1	42.78	4.6	42.60	42.95	0.5	6,108	0.01%
2023/05/08	1	41.30	11	41.48	41.30	-10	6,264	-0.16%
2023/05/05	0	0.00	100	40.75	40.35	-100	6,243	-1.60%
2023/05/03	0	0.00	0.8	41.00	40.70	-0.8	6,891	-0.01%
2023/05/02	0.8	41.00	0	41.30	41.30	0.8	6,903	0.01%
2023/04/28	112	41.30	28	41.64	41.25	84	6,910	1.22%	大買/
2023/04/27	26	39.26	0	0.00	39.65	26	6,696	0.39%
2023/04/25	21	39.97	1	39.60	39.50	20	6,822	0.29%
2023/04/20	60	44.15	42	43.82	42.85	18	7,429	0.24%
2023/04/19	7	44.71	23.7	45.41	45.40	-16.7	7,285	-0.23%
2023/04/18	0	0.00	0.5	43.90	43.90	-0.5	6,706	-0.01%
2023/04/13	0	0.00	2	39.00	39.00	-2	7,168	-0.03%
2023/04/10	0	37.40	0	0.00	37.55	0	7,145	0.00%
2023/04/07	0.1	37.33	0	0.00	37.15	0.1	7,181	0.00%
2023/03/31	1	37.15	0	0.00	37.15	1	7,204	0.01%
2023/03/27	0	0.00	1	37.65	37.35	-1	7,572	-0.01%
2023/03/24	0	0.00	1	37.30	37.00	-1	7,605	-0.01%
2023/03/23	0	0.00	1	36.55	36.60	-1	7,621	-0.01%
2023/03/22	1	36.70	1	36.45	36.70	0	7,627	0.00%
2023/03/20	3	37.05	1	36.85	36.85	2	7,604	0.03%
2023/03/17	1	37.65	1	37.65	37.55	0	7,583	0.00%
2023/03/16	1	36.85	0	0.00	37.00	1	7,551	0.01%
2023/03/13	0	0.00	1	41.30	41.45	-1	7,325	-0.01%
2023/03/10	0	0.00	1	41.30	40.40	-1	7,281	-0.01%
2023/03/09	0	0.00	2.9	41.03	41.00	-2.9	7,308	-0.04%
2023/03/07	30	41.01	30	41.01	41.10	0	7,709	0.00%
2023/03/06	1	40.65	1	40.65	40.55	0	7,721	0.00%
2023/03/03	1	40.10	1	40.10	40.10	0	7,850	0.00%
2023/03/02	2	39.90	0	0.00	40.20	2	7,791	0.03%
2023/03/01	0	0.00	4	39.80	39.70	-4	7,732	-0.05%
2023/02/24	5	39.32	0	0.00	39.15	5	7,673	0.07%
2023/02/23	1	39.45	0	0.00	39.55	1	7,638	0.01%
2023/02/22	0	0.00	1	38.90	38.90	-1	7,635	-0.01%
2023/02/21	0	39.55	1	40.30	39.60	-1	7,611	-0.01%
2023/02/20	2	40.28	3	40.43	40.40	-1	7,538	-0.01%
2023/02/17	5	40.04	2	40.55	39.80	3	7,470	0.04%
2023/02/16	0	0.00	2	39.95	40.10	-2	7,411	-0.03%
2023/02/15	0	39.55	0	0.00	39.60	0	7,402	0.00%
2023/02/14	13	39.43	11	39.40	39.20	2	7,415	0.03%
2023/02/13	24	39.77	23	39.16	39.85	1	7,365	0.01%
2023/02/09	2	38.72	2	38.60	38.55	0	7,002	0.00%
2023/02/08	1	38.85	20	38.85	38.85	-19	6,908	-0.28%
2023/02/07	0	37.70	0	0.00	38.50	0	6,809	0.00%
2023/02/06	8	37.54	0	0.00	37.45	8	6,746	0.12%
2023/02/03	8	38.41	1	38.20	38.20	7	6,678	0.10%
2023/02/02	58.1	38.81	54	38.87	38.40	4.1	6,569	0.06%
2023/02/01	18	38.19	18	37.69	38.20	0	6,158	0.00%
2023/01/13	2	36.55	3	36.37	35.80	-1	5,644	-0.02%
2023/01/12	0	0.00	6	36.55	36.80	-6	5,549	-0.11%
2023/01/11	83	36.63	85	37.18	36.15	-2	5,374	-0.04%
2023/01/10	13	38.50	13	38.84	39.00	0	4,943	0.00%
2023/01/09	1	37.50	2	37.40	36.70	-1	4,636	-0.02%
2023/01/06	79.2	36.77	76	37.59	36.90	3.2	4,523	0.07%
2023/01/05	40	37.93	34	38.00	37.85	6	4,255	0.14%
2023/01/04	3	36.58	9.9	36.68	38.15	-6.9	3,886	-0.18%
2023/01/03	2	35.65	2	35.75	34.70	0	3,545	0.00%
2022/12/28	0	0.00	1	34.95	33.35	-1	3,426	-0.03%
2022/12/27	1	34.35	0	0.00	34.60	1	3,378	0.03%
2022/12/23	0	0.00	2	33.97	33.85	-2	3,324	-0.06%
2022/12/22	22.5	34.59	20	34.44	34.65	2.5	3,365	0.07%
2022/12/21	0.5	34.30	1	34.25	34.55	-0.5	3,342	-0.01%
2022/12/20	0	0.00	1	33.95	33.75	-1	3,242	-0.03%
2022/12/19	1	32.95	2	34.45	32.90	-1	3,099	-0.03%
2022/12/16	4	33.65	3	33.78	33.75	1	3,065	0.03%
2022/12/15	2	33.55	0	0.00	33.25	2	3,035	0.07%
2022/11/29	4	35.00	3	35.17	33.85	1	2,614	0.04%
2022/11/28	0	0.00	2	33.00	33.80	-2	2,280	-0.09%
2022/11/25	2	33.01	4	32.68	33.55	-2	2,214	-0.09%
2022/11/23	0	0.00	1	31.80	31.75	-1	2,080	-0.05%
2022/11/21	1	31.80	1	31.80	31.90	0	2,123	0.00%
2022/11/17	1	32.20	0	0.00	32.70	1	2,142	0.05%
2022/11/15	0	0.00	2	32.35	32.10	-2	2,144	-0.09%
2022/11/14	2	32.28	27	32.11	32.55	-25	2,178	-1.15%
2022/11/11	25	32.07	91.6	32.39	32.30	-66.6	2,325	-2.87%
2022/11/10	0	0.00	3	30.52	31.55	-3	2,427	-0.12%
2022/11/09	4	30.44	21	30.79	30.80	-17	2,382	-0.71%
2022/11/08	20	29.95	6	29.95	29.95	14	2,325	0.60%
2022/10/28	0.8	25.41	0	0.00	25.30	0.8	2,938	0.03%
2022/10/27	1	26.10	0	0.00	26.15	1	2,984	0.03%
2022/10/18	0	0.00	0.4	27.20	27.15	-0.4	3,296	-0.01%
2022/10/17	0	0.00	1	26.60	27.05	-1	3,360	-0.03%
2022/10/14	2.4	26.54	1	26.60	26.85	1.4	3,419	0.04%
2022/10/12	0	26.05	1.3	26.52	25.85	-1.3	3,423	-0.04%
2022/10/11	1	25.90	0	0.00	26.05	1	3,443	0.03%
2022/09/28	1.3	24.73	1.1	24.37	24.20	0.2	3,449	0.01%
2022/09/27	0	0.00	0	26.27	26.20	0	3,484	0.00%
2022/09/26	2	26.55	0	26.20	26.20	2	3,488	0.06%
2022/09/20	0	0.00	10	29.45	29.40	-10	3,510	-0.28%
2022/09/19	10	30.15	0	0.00	30.30	10	3,437	0.29%
2022/09/14	0	0.00	1	30.30	30.60	-1	3,346	-0.03%
2022/09/12	49	29.33	0	0.00	30.05	49	3,279	1.49%
2022/09/08	26	28.11	3	28.05	28.65	23	3,216	0.72%
2022/09/07	27	27.67	0	0.00	27.75	27	3,230	0.84%
2022/09/01	0	0.00	1	27.80	27.55	-1	3,243	-0.03%
2022/08/31	0	0.00	0	27.90	28.00	0	3,307	0.00%
2022/08/29	3	27.35	3	27.35	27.25	0	3,425	0.00%
2022/08/19	1	29.60	1	29.55	29.60	0	3,326	0.00%
2022/08/09	29	28.62	28	29.47	28.60	1	3,034	0.03%
2022/08/08	2	32.25	0	0.00	31.55	2	2,837	0.07%
2022/08/05	1	31.30	1	31.15	31.15	0	2,609	0.00%
2022/08/04	4	30.93	1	31.35	31.35	3	2,596	0.12%
2022/08/03	1	31.20	1	31.25	30.70	0	2,596	0.00%
2022/07/29	1	30.65	1	31.10	31.05	0	2,557	0.00%
2022/07/28	12	31.25	13	31.51	30.80	-1	2,583	-0.04%
2022/07/25	1	30.15	1	30.10	30.00	0	2,285	0.00%
2022/07/19	0	0.00	1	28.80	28.80	-1	2,283	-0.04%
2022/07/18	3	28.63	88	28.53	28.50	-85	2,348	-3.62%
2022/07/15	0	0.00	3	27.55	27.45	-3	2,359	-0.13%
2022/07/13	2	27.15	12	27.13	26.15	-10	2,298	-0.43%
2022/07/12	19	25.85	0	0.00	25.65	19	2,240	0.85%
2022/07/11	12	26.23	0	0.00	26.60	12	2,182	0.55%
2022/07/08	36	25.99	0	0.00	26.20	36	2,181	1.65%
2022/07/07	16	24.37	0	0.00	25.25	16	2,166	0.74%
2022/07/06	0	0.00	1	23.75	23.30	-1	2,151	-0.05%
2022/07/05	3	23.72	0	0.00	23.70	3	2,173	0.14%
2022/07/04	6	23.83	3	23.78	23.75	3	2,140	0.14%
2022/06/27	0	0.00	1	28.20	28.20	-1	2,134	-0.05%
2022/06/22	0	0.00	3	27.10	26.90	-3	2,194	-0.14%
2022/06/21	0	0.00	4	26.90	27.55	-4	2,197	-0.18%
2022/06/20	0	0.00	2	26.35	25.85	-2	2,193	-0.09%
2022/06/17	0	0.00	2	26.90	27.65	-2	2,183	-0.09%
2022/06/16	0	0.00	2	28.30	27.40	-2	2,177	-0.09%
2022/06/09	2	28.95	0	0.00	28.80	2	2,242	0.09%
2022/06/08	0	0.00	3	29.32	29.40	-3	2,176	-0.14%
2022/06/02	1	27.75	0	0.00	27.65	1	2,115	0.05%
2022/05/20	0	0.00	20	27.35	27.35	-20	2,421	-0.83%
2022/05/17	0	0.00	77	26.69	26.80	-77	2,583	-2.98%
2022/05/16	0	0.00	3	26.20	26.20	-3	2,621	-0.11%
2022/05/13	0	0.00	1	26.05	25.90	-1	2,675	-0.04%
2022/05/12	0	0.00	24	25.60	25.35	-24	2,734	-0.88%
2022/05/11	126	26.49	1	26.70	26.50	125	2,736	4.57%	大買/鉅額交易
2022/05/10	45	28.25	45	28.53	28.50	0	2,712	0.00%
2022/05/09	2	28.75	0	0.00	28.60	2	2,767	0.07%
2022/05/06	4	30.55	0	0.00	30.40	4	2,848	0.14%
2022/05/05	1	30.70	0	0.00	30.40	1	2,806	0.04%
2022/05/04	3	29.75	0	0.00	29.75	3	2,735	0.11%
2022/05/03	0	0.00	176	29.46	29.25	-176	2,730	-6.44%	大賣/鉅額交易
2022/04/27	135	28.01	0	0.00	27.90	135	2,779	4.86%	大買/鉅額交易
2022/04/26	15	29.40	0	0.00	29.10	15	2,755	0.54%
2022/04/22	0	0.00	35	31.23	31.10	-35	2,748	-1.27%
2022/04/21	25	29.75	115	30.08	30.30	-90	2,660	-3.38%	大賣/
2022/04/20	0	0.00	4	28.40	28.60	-4	2,601	-0.15%
2022/04/13	0	29.90	0	0.00	29.85	0	2,970	0.00%
2022/04/12	0	0.00	7	29.54	29.50	-7	3,033	-0.23%
2022/04/11	6.1	29.09	0	0.00	28.50	6.1	3,066	0.20%
2022/04/08	70	30.45	0	0.00	30.35	70	3,096	2.26%
2022/04/07	0	30.75	0	0.00	30.80	0	3,211	0.00%
2022/04/06	0	0.00	24	30.67	30.75	-24	3,561	-0.67%
2022/03/25	5	30.50	0	0.00	30.55	5	4,065	0.12%
2022/03/16	1	29.35	0	0.00	28.80	1	7,739	0.01%
2022/03/09	3	30.00	0	0.00	30.05	3	7,954	0.04%
2022/03/08	0	0.00	0.3	29.87	29.60	-0.3	8,057	0.00%
2022/03/03	99	32.19	0	0.00	32.00	99	9,062	1.09%
2022/03/01	0	0.00	0.2	32.55	32.55	-0.2	9,222	0.00%
2022/02/25	0	0.00	0	32.00	31.95	0	9,310	0.00%
2022/02/23	0	0.00	1	34.00	33.55	-1	9,934	-0.01%
2022/02/22	1	33.00	0	0.00	33.00	1	9,963	0.01%
2022/02/18	0	0.00	3.4	34.00	34.20	-3.4	10,244	-0.03%
2022/02/17	0	0.00	2	34.25	33.70	-2	10,601	-0.02%
2022/02/15	0	0.00	1	33.25	33.20	-1	11,053	-0.01%
2022/02/14	0	0.00	100	32.64	32.75	-100	11,359	-0.88%
2022/02/11	0	0.00	4	32.95	32.95	-4	11,444	-0.03%
2022/02/10	105.2	32.94	0	0.00	33.00	105.2	11,618	0.91%	大買/鉅額交易
2022/02/09	1	32.55	0	0.00	32.70	1	11,849	0.01%
2022/02/08	0.3	32.30	2	31.93	32.50	-1.7	12,135	-0.01%
2022/02/07	2	30.75	1	31.05	31.10	1	12,402	0.01%
2022/01/26	0	29.45	1	29.40	29.35	-1	13,043	-0.01%
2022/01/25	2	29.58	0	0.00	29.15	2	13,813	0.01%
2022/01/21	3	30.70	0	0.00	29.80	3	14,235	0.02%
2022/01/19	0	0.00	1	31.20	31.45	-1	15,078	-0.01%
2022/01/18	5	31.47	0	0.00	31.50	5	15,224	0.03%
2022/01/17	0	0.00	2	32.40	32.40	-2	15,327	-0.01%
2022/01/12	6	31.67	0	31.75	31.70	6	15,217	0.04%
2022/01/11	0	0.00	2	32.55	32.15	-2	15,146	-0.01%
2022/01/06	1	33.35	0	0.00	33.10	1	14,936	0.01%
2022/01/05	1	34.45	0	0.00	34.20	1	14,838	0.01%
2022/01/03	1	35.25	0	0.00	34.85	1	14,717	0.01%
2021/12/30	9	35.25	0	0.00	35.05	9	14,674	0.06%
2021/12/29	1	36.90	9	36.09	35.85	-8	14,539	-0.06%
2021/12/28	0	35.00	1	35.50	34.80	-1	14,164	-0.01%
2021/12/23	2	34.78	0	0.00	34.35	2	13,924	0.01%
2021/12/22	4	34.80	0	0.00	34.45	4	13,856	0.03%
2021/12/20	2	35.50	7	35.95	34.85	-5	13,655	-0.04%
2021/12/17	14	35.51	11	36.43	34.80	3	13,513	0.02%
2021/12/16	32	36.86	28	36.33	36.40	4	12,900	0.03%
2021/12/15	11	37.27	11	36.75	37.15	0	12,473	0.00%
2021/12/14	12	35.69	12	35.88	35.55	0	11,620	0.00%
2021/12/13	19	35.47	31	35.08	36.95	-12	10,959	-0.11%
2021/12/10	0	0.00	8	34.00	34.35	-8	10,117	-0.08%
2021/12/07	3	32.10	3	32.65	32.70	0	9,647	0.00%
2021/12/03	6	32.25	0	0.00	32.30	6	9,553	0.06%
2021/12/02	1	33.00	1	32.90	32.00	0	9,513	0.00%
2021/12/01	6	33.02	11	33.18	33.00	-5	9,401	-0.05%
2021/11/30	37	34.92	34	34.85	33.85	3	9,268	0.03%
2021/11/25	3	32.70	0	0.00	32.50	3	8,207	0.04%
2021/11/24	0	0.00	3	32.43	32.50	-3	8,124	-0.04%
2021/11/23	5	33.50	4	32.89	32.90	1	8,030	0.01%
2021/11/22	4	33.79	13	34.34	34.50	-9	7,800	-0.12%
2021/11/17	2	33.10	2	33.05	32.95	0	7,145	0.00%
2021/11/16	8	33.95	9.5	33.63	33.25	-1.5	6,923	-0.02%
2021/11/15	2.5	32.76	0	0.00	33.60	2.5	6,507	0.04%
2021/11/12	0	0.00	6	32.25	32.00	-6	6,142	-0.10%
2021/11/11	14.3	33.46	13	33.14	33.65	1.3	5,978	0.02%
2021/11/09	231	31.80	241	31.96	32.00	-10	5,524	-0.18%	大買/大賣/
2021/11/08	4	32.19	5	32.56	31.85	-1	5,313	-0.02%
2021/11/05	6	31.34	5	32.20	31.70	1	5,067	0.02%
2021/11/04	10	33.04	2	33.28	33.40	8	4,765	0.17%
2021/11/03	16	34.29	33	34.12	34.00	-17	4,395	-0.39%
2021/11/02	36	33.12	13	34.14	32.45	23	3,723	0.62%
2021/11/01	1	31.10	16	31.14	31.80	-15	2,947	-0.51%
2021/10/29	5	30.93	10	30.76	31.20	-5	2,662	-0.19%
2021/10/28	33	30.35	61	30.78	30.65	-28	2,475	-1.13%
2021/10/27	1	28.75	4	28.96	30.10	-3	1,917	-0.16%
2021/10/26	2	26.18	3	26.70	27.40	-1	1,606	-0.06%
2021/10/25	12	26.40	17	26.40	26.65	-5	1,444	-0.35%
2021/10/19	0	0.00	0.2	24.60	24.55	-0.2	1,361	-0.01%
2021/10/13	0.2	24.20	0	0.00	24.40	0.2	1,483	0.01%
2021/10/04	3	23.15	0	0.00	22.65	3	1,662	0.18%
2021/09/14	3	23.90	0	0.00	23.90	3	2,004	0.15%
2021/09/07	0	0.00	2	24.15	24.10	-2	2,133	-0.09%
2021/08/25	0	0.00	2	26.30	26.10	-2	2,439	-0.08%
2021/08/19	1	24.55	0	0.00	24.60	1	2,613	0.04%
2021/08/09	0	0.00	1	26.50	26.10	-1	2,876	-0.03%
2021/08/06	1	26.40	0	0.00	26.35	1	2,954	0.03%
2021/07/26	1	28.90	0	0.00	28.85	1	4,037	0.02%
2021/07/21	1	27.80	0	0.00	27.55	1	4,773	0.02%
2021/07/14	0	0.00	1	28.10	28.55	-1	6,282	-0.02%
2021/07/13	1	28.50	0	0.00	28.40	1	6,402	0.02%
2021/07/12	55	28.35	0	0.00	29.00	55	6,794	0.81%
2021/07/07	1	28.35	0	0.00	28.10	1	7,468	0.01%
2021/07/05	3	29.65	0	0.00	29.55	3	7,844	0.04%
2021/06/29	2	30.68	0	0.00	29.70	2	8,611	0.02%
2021/06/01	6	31.03	0	0.00	30.90	6	12,057	0.05%
2021/05/25	0	0.00	1	30.05	29.50	-1	12,202	-0.01%
2021/05/24	2	28.50	3	28.80	29.10	-1	12,254	-0.01%
2021/05/14	1	28.40	0	0.00	27.25	1	12,678	0.01%
2021/05/13	1	27.60	0	0.00	27.40	1	12,643	0.01%
2021/05/12	3	27.58	12	28.20	27.25	-9	12,565	-0.07%
2021/05/11	4	30.26	7	30.30	30.25	-3	12,569	-0.02%
2021/05/07	0	0.00	7	34.09	34.90	-7	12,601	-0.06%
2021/05/06	7	34.39	2	32.60	32.50	5	12,671	0.04%
2021/05/04	3	33.65	0	0.00	34.15	3	12,701	0.02%
2021/05/03	6	36.17	2	36.10	35.85	4	12,767	0.03%
2021/04/29	5	39.34	0	0.00	38.40	5	12,792	0.04%
2021/04/28	3	40.45	0	0.00	40.25	3	12,866	0.02%
2021/04/27	4	40.48	9	40.82	40.85	-5	13,042	-0.04%
2021/04/26	0	0.00	9	40.69	40.25	-9	13,061	-0.07%
2021/04/23	10	39.50	1	39.35	39.70	9	13,285	0.07%
2021/04/22	1	41.05	17	41.35	40.10	-16	13,773	-0.12%
2021/04/21	0	0.00	7	40.50	39.85	-7	14,141	-0.05%
2021/04/20	2	39.75	1	40.00	39.60	1	14,373	0.01%
2021/04/19	1	38.75	1	38.75	38.75	0	15,418	0.00%
2021/04/16	13	40.25	5	39.95	39.55	8	15,814	0.05%
2021/04/15	0	0.00	1	40.00	39.95	-1	16,479	-0.01%
2021/04/14	0	0.00	2	38.50	38.15	-2	16,602	-0.01%
2021/04/13	16	39.34	2	39.50	38.30	14	16,968	0.08%
2021/04/12	4	38.50	6	38.85	38.40	-2	16,948	-0.01%
2021/04/09	7	39.40	0	0.00	39.25	7	17,440	0.04%
2021/04/08	10	40.24	4	38.45	40.30	6	17,428	0.03%
2021/04/07	0	0.00	1	38.25	38.25	-1	17,461	-0.01%
2021/04/06	0	0.00	30	37.45	37.45	-30	18,866	-0.16%
2021/04/01	0	0.00	9	37.22	37.10	-9	19,334	-0.05%
2021/03/29	5	37.40	6	37.48	37.50	-1	21,509	0.00%
2021/03/26	0	0.00	8	36.33	36.40	-8	22,311	-0.04%
2021/03/25	0	0.00	0	36.00	35.65	0	23,830	0.00%
2021/03/24	1	35.75	0	0.00	35.80	1	25,025	0.00%
2021/03/23	29	36.77	0	0.00	36.15	29	26,093	0.11%
2021/03/22	21	38.15	1	38.10	37.80	20	26,222	0.08%
2021/03/19	5	40.02	19	39.60	39.60	-14	26,119	-0.05%
2021/03/18	2	39.25	25.2	38.62	40.25	-23.2	25,229	-0.09%
2021/03/16	0	0.00	0	36.15	35.55	0	24,299	0.00%
2021/03/15	0	0.00	2	36.00	35.70	-2	24,270	-0.01%
2021/03/12	0	0.00	25	35.75	35.80	-25	24,381	-0.10%
2021/03/11	25	35.31	0	35.00	35.95	25	24,502	0.10%
2021/03/10	0	0.00	6	33.75	34.30	-6	24,678	-0.02%
2021/03/09	8	33.43	1	33.10	33.10	7	24,846	0.03%
2021/03/08	0	0.00	2	35.85	34.95	-2	24,903	-0.01%
2021/03/05	5	35.39	0	0.00	35.15	5	24,949	0.02%
2021/03/03	4	35.44	4	36.70	37.15	0	24,939	0.00%
2021/03/02	2	36.78	0	0.00	36.05	2	24,992	0.01%
2021/02/26	3	36.25	18	36.24	37.00	-15	25,014	-0.06%
2021/02/25	9	36.74	0	0.00	36.65	9	25,031	0.04%
2021/02/24	4.2	37.26	0	0.00	37.10	4.2	25,043	0.02%
2021/02/23	0	0.00	31	38.16	37.80	-31	25,055	-0.12%
2021/02/22	4	37.75	0	0.00	37.75	4	24,986	0.02%
2021/02/19	4	38.34	3	38.25	38.25	1	24,870	0.00%
2021/02/18	13	37.72	1	37.60	38.20	12	24,740	0.05%
2021/02/17	4	36.63	0	0.00	36.45	4	24,585	0.02%
2021/02/05	0	0.00	1	35.55	35.60	-1	24,497	0.00%
2021/02/04	0	0.00	1	36.20	35.55	-1	24,526	0.00%
2021/02/01	12	34.67	8	35.25	35.45	4	24,415	0.02%
2021/01/29	30	37.18	31	36.57	35.50	-1	24,313	0.00%
2021/01/28	1	35.80	0	0.00	35.80	1	24,143	0.00%
2021/01/27	1	36.00	7	36.21	36.10	-6	24,017	-0.02%
2021/01/25	9	37.88	5	38.00	37.25	4	23,878	0.02%
2021/01/22	9	36.58	6	36.07	37.45	3	23,720	0.01%
2021/01/21	6	36.94	5	37.72	36.75	1	23,559	0.00%
2021/01/20	490	37.33	5	37.52	36.50	485	23,326	2.08%	大買/鉅額交易
2021/01/19	238	38.34	61	38.19	38.15	177	23,052	0.77%	大買/鉅額交易
2021/01/18	82	39.26	12	39.76	39.00	70	22,831	0.31%
2021/01/15	20	42.13	31	42.99	41.00	-11	22,491	-0.05%
2021/01/14	24	43.94	329	43.63	43.50	-305	22,488	-1.36%	大賣/鉅額交易
2021/01/13	12	41.81	42	43.00	41.70	-30	21,737	-0.14%
2021/01/12	79	43.05	129	43.62	42.85	-50	21,315	-0.23%	大賣/
2021/01/11	13	41.73	113	42.56	42.65	-100	20,131	-0.50%	大賣/
2021/01/08	126	42.11	208	41.84	40.55	-82	19,633	-0.42%	大買/大賣/
2021/01/07	3	39.07	33	39.34	39.80	-30	18,574	-0.16%
2021/01/06	160	37.73	129	38.65	38.55	31	18,306	0.17%	大買/大賣/
2021/01/05	31	39.64	2	39.73	40.35	29	18,040	0.16%
2021/01/04	167	40.68	169	40.39	40.75	-2	17,867	-0.01%	大買/大賣/
2020/12/31	10	38.24	59	38.25	38.15	-49	17,309	-0.28%
2020/12/30	31	38.85	0	0.00	38.35	31	17,109	0.18%
2020/12/29	163	38.47	443	37.87	38.25	-280	16,723	-1.67%	大買/大賣/鉅額交易
2020/12/28	84	36.00	108	36.76	36.00	-24	15,251	-0.16%	大賣/
2020/12/25	29	36.74	28	36.68	36.65	1	14,758	0.01%
2020/12/24	45	36.05	40	35.91	36.25	5	14,288	0.03%
2020/12/23	138	34.77	28	35.20	36.05	110	13,292	0.83%	大買/鉅額交易
2020/12/22	117	34.43	77	33.52	32.80	40	12,574	0.32%	大買/
2020/12/21	162	33.48	91	33.59	33.55	71	11,724	0.61%	大買/
2020/12/18	175	32.25	149	32.72	33.25	26	10,285	0.25%	大買/大賣/
2020/12/17	40	28.62	16	30.17	30.25	24	9,150	0.26%
2020/12/16	0	0.00	114	26.93	27.50	-114	8,098	-1.41%	大賣/鉅額交易
2020/12/15	12	25.53	0	0.00	25.00	12	7,823	0.15%
2020/12/14	0	0.00	10	26.25	26.25	-10	7,915	-0.13%
2020/12/11	0	0.00	2	25.55	25.85	-2	7,962	-0.03%
2020/12/10	110	27.10	35	26.91	26.75	75	7,917	0.95%	大買/
2020/12/09	0	0.00	1	27.00	26.85	-1	8,019	-0.01%
2020/12/08	30	26.98	85	26.92	26.90	-55	8,289	-0.66%
2020/12/07	26	26.41	40	26.16	26.10	-14	8,353	-0.17%
2020/12/04	57	27.38	32	27.60	27.05	25	8,439	0.30%
2020/12/03	25	27.43	210	26.85	27.00	-185	8,639	-2.14%	大賣/鉅額交易
2020/12/02	62	26.29	111	27.04	26.10	-49	9,256	-0.53%	大賣/
2020/11/30	1	25.40	0	0.00	25.25	1	10,792	0.01%
2020/11/26	100	25.22	0	0.00	24.90	100	11,479	0.87%
2020/11/25	65	25.09	225	24.82	24.80	-160	11,619	-1.38%	大賣/鉅額交易
2020/11/24	0	0.00	257	24.74	24.65	-257	11,937	-2.15%	大賣/鉅額交易
2020/11/23	195	25.07	10	25.00	25.15	185	12,474	1.48%	大買/鉅額交易
2020/11/20	90	24.80	600	24.53	24.80	-510	12,444	-4.10%	大賣/鉅額交易
2020/11/19	284	24.43	119	24.53	24.15	165	12,460	1.32%	大買/大賣/鉅額交易
2020/11/18	85	24.19	25	24.30	24.15	60	12,477	0.48%
2020/11/17	0	0.00	33	24.27	23.95	-33	12,564	-0.26%
2020/11/16	0	0.00	45	24.19	24.20	-45	12,779	-0.35%
2020/11/12	0	0.00	40	24.48	23.80	-40	13,343	-0.30%
2020/11/10	0	0.00	208	23.75	23.65	-208	13,338	-1.56%	大賣/鉅額交易
2020/11/09	122	23.63	80	23.81	23.60	42	13,353	0.31%	大買/
2020/11/06	100	23.43	13	23.31	23.20	87	13,380	0.65%
2020/11/05	95	23.17	18	23.07	23.05	77	13,431	0.57%
2020/11/04	20	23.25	2	23.20	23.35	18	13,422	0.13%
2020/11/02	115	22.99	0	0.00	22.70	115	13,424	0.86%	大買/鉅額交易
2020/10/30	25	23.15	0	0.00	22.55	25	13,365	0.19%
2020/10/28	2	23.60	87	23.69	23.55	-85	13,387	-0.63%
2020/10/26	165	24.08	20	23.80	23.65	145	13,214	1.10%	大買/鉅額交易
2020/10/23	85	24.07	40	24.35	24.00	45	13,074	0.34%
2020/10/22	393	24.72	16	24.52	24.25	377	12,983	2.90%	大買/鉅額交易
2020/10/21	2	25.30	153	26.05	26.55	-151	12,328	-1.22%	大賣/鉅額交易
2020/10/20	0	0.00	46	24.25	24.15	-46	11,968	-0.38%
2020/10/16	181	24.09	20	24.30	23.80	161	11,960	1.35%	大買/鉅額交易
2020/10/14	4	24.48	159	24.62	24.40	-155	11,897	-1.30%	大賣/鉅額交易
2020/10/13	288	23.96	59	23.95	23.95	229	11,794	1.94%	大買/鉅額交易
2020/10/12	0	0.00	1	25.90	25.35	-1	11,516	-0.01%
2020/10/08	65	25.29	71	25.37	25.30	-6	11,438	-0.05%
2020/10/07	0	0.00	120	25.50	25.50	-120	11,380	-1.05%	大賣/鉅額交易
2020/10/06	0	0.00	125	25.30	25.15	-125	11,320	-1.10%	大賣/鉅額交易
2020/10/05	110	24.52	0	0.00	24.50	110	11,213	0.98%	大買/鉅額交易
2020/09/30	0	0.00	91	24.61	24.75	-91	11,203	-0.81%
2020/09/29	75	24.21	0	0.00	23.80	75	11,248	0.67%
2020/09/28	0	0.00	40	24.65	24.50	-40	11,260	-0.36%
2020/09/25	191	23.42	87	24.17	23.55	104	11,270	0.92%	大買/鉅額交易
2020/09/24	30	24.90	1	24.60	24.40	29	11,254	0.26%
2020/09/23	105	25.26	135	25.38	25.10	-30	11,214	-0.27%	大買/大賣/
2020/09/22	35	24.85	0	0.00	24.70	35	11,382	0.31%
2020/09/21	85	25.40	50	25.40	25.30	35	11,615	0.30%
2020/09/18	116	25.82	1	25.60	25.80	115	11,586	0.99%	大買/鉅額交易
2020/09/17	13	26.11	193	25.74	26.20	-180	11,488	-1.57%	大賣/鉅額交易
2020/09/16	195	25.09	151	25.22	25.05	44	11,234	0.39%	大買/大賣/
2020/09/15	138	24.54	25	25.20	24.60	113	11,118	1.02%	大買/鉅額交易
2020/09/14	146	24.30	191	24.68	24.80	-45	11,016	-0.41%	大買/大賣/
2020/09/11	213	25.43	52	25.33	25.00	161	10,845	1.48%	大買/鉅額交易
2020/09/10	185	26.51	3	26.85	26.75	182	10,497	1.73%	大買/鉅額交易
2020/09/09	29	26.52	1	27.00	26.85	28	10,275	0.27%
2020/09/08	192	26.39	113	26.98	26.80	79	10,047	0.79%	大買/大賣/
2020/09/07	57	27.90	8	27.68	26.55	49	9,623	0.51%
2020/09/04	334	26.63	120	26.84	26.50	214	8,815	2.43%	大買/大賣/鉅額交易
2020/09/03	71	25.87	542	26.36	27.05	-471	8,244	-5.71%	大賣/鉅額交易
2020/09/02	0	0.00	175	23.86	24.90	-175	7,000	-2.50%	大賣/鉅額交易
2020/09/01	100	22.73	8	22.88	22.65	92	6,496	1.42%
2020/08/31	40	22.06	51	22.59	22.45	-11	6,234	-0.18%
2020/08/28	117	21.05	116	21.46	21.90	1	6,041	0.02%	大買/大賣/
2020/08/27	0	0.00	553	21.13	21.90	-553	5,673	-9.75%	大賣/鉅額交易
2020/08/26	170	20.16	0	0.00	19.95	170	5,067	3.35%	大買/鉅額交易
2020/08/25	85	20.08	120	20.32	20.20	-35	5,032	-0.70%	大賣/
2020/08/24	50	19.55	182	19.74	19.85	-132	4,915	-2.69%	大賣/鉅額交易
2020/08/21	265	19.18	284	19.57	19.55	-19	4,886	-0.39%	大買/大賣/
2020/08/20	387	19.38	6	19.00	18.85	381	4,963	7.68%	大買/鉅額交易
2020/08/19	98	20.11	635	20.92	20.90	-537	4,736	-11.34%	大賣/鉅額交易
2020/08/18	0	0.00	241	19.38	19.80	-241	4,266	-5.65%	大賣/鉅額交易
2020/08/17	0	0.00	25	19.10	18.80	-25	4,145	-0.60%
2020/08/14	82	18.31	261	18.76	18.75	-179	4,257	-4.20%	大賣/鉅額交易
2020/08/13	145	18.26	0	0.00	18.10	145	4,284	3.38%	大買/鉅額交易
2020/08/12	1	18.50	545	18.55	18.70	-544	4,213	-12.91%	大賣/鉅額交易
2020/08/11	0	0.00	68	18.28	18.00	-68	4,143	-1.64%
2020/08/07	50	18.03	0	0.00	17.90	50	4,085	1.22%
2020/08/06	160	18.03	0	0.00	17.90	160	4,075	3.93%	大買/鉅額交易
2020/08/05	2	18.00	50	18.00	18.00	-48	4,059	-1.18%
2020/08/04	0	0.00	167	18.09	18.00	-167	4,081	-4.09%	大賣/鉅額交易
2020/08/03	37	17.25	38	17.66	17.80	-1	4,062	-0.02%
2020/07/31	0	0.00	220	17.13	17.00	-220	4,029	-5.46%	大賣/鉅額交易
2020/07/30	0	0.00	40	17.06	17.00	-40	4,092	-0.98%
2020/07/29	0	0.00	1	17.00	16.75	-1	4,108	-0.02%
2020/07/28	60	17.03	0	0.00	16.55	60	4,115	1.46%
2020/07/27	1	17.65	0	0.00	17.00	1	4,220	0.02%
2020/07/24	115	17.51	90	17.97	17.45	25	4,293	0.58%	大買/
2020/07/23	1	17.85	0	0.00	18.00	1	4,284	0.02%
2020/07/22	5	18.05	0	0.00	18.05	5	4,288	0.12%
2020/07/21	100	17.70	71	17.80	17.80	29	4,319	0.67%
2020/07/20	75	17.07	0	0.00	17.45	75	4,313	1.74%
2020/07/17	105	17.70	4	17.60	17.30	101	4,292	2.35%	大買/鉅額交易
2020/07/16	55	17.80	0	0.00	17.70	55	4,294	1.28%
2020/07/15	1	18.10	152	17.71	17.65	-151	4,287	-3.52%	大賣/鉅額交易
2020/07/14	0	0.00	80	17.77	17.70	-80	4,294	-1.86%
2020/07/13	0	0.00	61	18.00	17.95	-61	4,277	-1.43%
2020/07/10	208	17.97	23	17.60	17.60	185	4,264	4.34%	大買/鉅額交易
2020/07/09	229	18.47	0	0.00	18.45	229	4,237	5.40%	大買/鉅額交易
2020/07/08	6	18.97	235	18.85	18.70	-229	4,216	-5.43%	大賣/鉅額交易
2020/07/07	166	18.41	10	18.60	18.05	156	4,145	3.76%	大買/鉅額交易
2020/07/06	272	18.99	2	19.20	18.80	270	4,142	6.52%	大買/鉅額交易
2020/07/03	83	18.62	94	19.00	19.20	-11	4,183	-0.26%
2020/07/02	197	18.58	0	0.00	18.60	197	4,055	4.86%	大買/鉅額交易
2020/07/01	60	19.40	186	19.15	18.65	-126	3,990	-3.16%	大賣/鉅額交易
2020/06/30	0	0.00	158	18.05	18.60	-158	3,672	-4.30%	大賣/鉅額交易
2020/06/29	0	0.00	10	17.00	16.95	-10	3,300	-0.30%
2020/06/24	0	0.00	0	16.35	16.20	0	3,206	0.00%
2020/06/16	65	16.15	0	16.15	16.20	65	3,229	2.01%
2020/06/12	105	15.92	0	0.00	16.25	105	3,320	3.16%	大買/鉅額交易
2020/06/11	240	16.97	0	0.00	16.70	240	3,389	7.08%	大買/鉅額交易
2020/06/10	0	0.00	16	17.34	17.45	-16	3,377	-0.47%
2020/06/09	5	16.85	0	0.00	16.70	5	3,350	0.15%
2020/06/05	10	16.95	56	17.00	17.05	-46	3,375	-1.36%
2020/06/04	51	17.05	0	0.00	17.00	51	3,470	1.47%
2020/06/03	100	16.72	0	0.00	16.70	100	3,412	2.93%
2020/06/02	150	16.61	0	0.00	16.70	150	3,385	4.43%	大買/鉅額交易
2020/06/01	142	16.57	0	0.00	16.55	142	3,382	4.20%	大買/鉅額交易
2020/05/29	75	16.16	50	16.25	16.25	25	3,369	0.74%
2020/05/28	86	16.56	0	0.00	16.20	86	3,425	2.51%
2020/05/27	335	16.88	0	0.00	16.75	335	3,387	9.89%	大買/鉅額交易
2020/05/25	95	16.06	0	0.00	16.05	95	3,187	2.98%
2020/05/21	10	16.50	65	16.59	16.65	-55	3,123	-1.76%
2020/05/20	55	15.90	0	0.00	16.15	55	2,953	1.86%
2020/05/11	3	15.95	0	0.00	16.10	3	2,905	0.10%
2020/05/07	2	15.70	0	0.00	15.70	2	2,806	0.07%
2020/05/06	0	0.00	1	15.60	15.70	-1	2,807	-0.04%
2020/05/05	0	0.00	1	15.50	15.45	-1	2,781	-0.04%
2020/04/30	1	16.25	0	0.00	15.80	1	2,776	0.04%
2020/04/29	0	0.00	2	15.85	15.85	-2	2,673	-0.07%
2020/04/28	0	0.00	1	14.30	14.45	-1	2,607	-0.04%
2020/04/17	1	13.80	1	14.45	13.70	0	2,645	0.00%
2020/04/08	1	14.00	0	0.00	14.30	1	2,552	0.04%
2020/04/07	0	0.00	1	12.70	13.00	-1	2,466	-0.04%
2020/03/31	0	12.80	3	12.50	12.40	-3	2,451	-0.12%
2020/03/27	2	12.28	0	0.00	12.10	2	2,434	0.08%
2020/03/19	3	11.30	1	10.90	11.15	2	2,494	0.08%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/03	12	16.63	10	16.75	16.70	2	1,944	0.10%
2020/03/02	0	0.00	25	15.05	15.75	-25	1,904	-1.31%
2020/02/25	0	0.00	5	16.05	16.25	-5	2,029	-0.25%
2020/02/21	0	0.00	10	16.60	16.60	-10	2,025	-0.49%
2020/02/14	5	17.00	0	0.00	16.95	5	2,048	0.24%
2020/02/06	10	16.80	0	0.00	16.75	10	2,075	0.48%
2020/01/09	1	19.10	0	0.00	19.10	1	1,935	0.05%
2020/01/08	0	0.00	1	19.15	19.00	-1	1,974	-0.05%
2020/01/07	2	19.48	0	0.00	19.20	2	2,007	0.10%
2020/01/06	4	19.78	0	0.00	19.60	4	2,002	0.20%
2020/01/03	1	19.90	0	0.00	20.25	1	2,010	0.05%
2019/12/24	0	0.00	1	19.85	19.75	-1	1,951	-0.05%
2019/12/18	0	0.00	1	20.10	20.45	-1	2,031	-0.05%
2019/12/17	0	0.00	1	20.00	19.90	-1	2,018	-0.05%
2019/12/11	0	0.00	1	19.75	19.55	-1	2,103	-0.05%
2019/12/10	0	0.00	1	19.55	19.45	-1	2,111	-0.05%
2019/12/09	0	0.00	2	19.83	19.55	-2	2,147	-0.09%
2019/12/06	0	0.00	4	19.40	19.45	-4	2,192	-0.18%
2019/12/05	0	0.00	1	19.20	19.00	-1	2,288	-0.04%
2019/12/04	0	0.00	9	19.01	19.05	-9	2,646	-0.34%
2019/11/26	6	20.52	3	20.15	20.10	3	2,957	0.10%
2019/11/22	0	0.00	5	19.25	19.20	-5	2,892	-0.17%
2019/11/11	0	0.00	1	20.10	19.95	-1	3,625	-0.03%
2019/11/01	1	20.15	0	0.00	20.15	1	4,472	0.02%
2019/10/18	2	21.10	0	0.00	20.80	2	6,938	0.03%
2019/10/01	0	0.00	2	20.75	20.70	-2	8,484	-0.02%
2019/09/27	2	20.90	0	0.00	21.00	2	8,526	0.02%
2019/09/20	1	21.45	0	0.00	21.45	1	9,075	0.01%
2019/09/19	2	20.50	0	0.00	20.60	2	9,015	0.02%
2019/09/18	0	0.00	1	21.35	21.25	-1	9,003	-0.01%
2019/09/17	0	0.00	1	21.40	21.30	-1	9,031	-0.01%
2019/09/06	3	22.20	13	22.55	21.90	-10	9,289	-0.11%
2019/09/02	1	23.30	0	0.00	23.35	1	9,293	0.01%
2019/08/22	10	23.35	0	0.00	23.45	10	10,082	0.10%
2019/08/15	2	23.55	0	0.00	23.55	2	10,122	0.02%
2019/08/13	0	0.00	10	24.55	24.55	-10	10,196	-0.10%
2019/08/12	1	25.00	0	0.00	25.20	1	10,248	0.01%
2019/08/07	5	23.87	0	0.00	23.40	5	10,179	0.05%
2019/08/06	7	23.69	1	22.35	23.80	6	10,275	0.06%
2019/08/05	2	23.65	8	23.69	23.40	-6	10,442	-0.06%
2019/08/02	4	24.00	4	24.04	24.20	0	10,482	0.00%
2019/08/01	10	24.80	0	0.00	24.75	10	10,520	0.10%
2019/07/30	9	24.28	12	24.43	24.50	-3	10,724	-0.03%
2019/07/29	3	25.75	7	25.79	25.45	-4	10,701	-0.04%
2019/07/26	32	25.11	38	25.09	25.00	-6	10,917	-0.05%
2019/07/25	23	25.36	191	25.86	24.85	-168	10,930	-1.54%	大賣/鉅額交易
2019/07/24	50	24.92	123	25.13	25.20	-73	10,584	-0.69%	大賣/
2019/07/23	209	23.94	230	24.18	25.30	-21	10,457	-0.20%	大買/大賣/
2019/07/22	178	23.62	0	0.00	23.55	178	10,439	1.71%	大買/鉅額交易
2019/07/19	12	23.38	1	23.30	23.20	11	10,781	0.10%
2019/07/18	91	23.82	2	23.38	23.20	89	10,979	0.81%
2019/07/17	4	24.25	2	24.20	24.60	2	11,513	0.02%
2019/07/16	201	23.45	200	23.72	23.95	1	11,728	0.01%	大買/大賣/
2019/07/15	212	23.64	200	23.81	23.80	12	11,692	0.10%	大買/大賣/
2019/07/09	0	0.00	11	21.73	21.95	-11	12,431	-0.09%
2019/07/03	0	0.00	5	22.90	22.20	-5	12,998	-0.04%
2019/07/02	0	0.00	1	23.25	23.00	-1	13,012	-0.01%
2019/07/01	5	23.30	0	0.00	23.20	5	12,990	0.04%
2019/06/27	10	22.35	7	22.05	22.10	3	13,091	0.02%
2019/06/25	3	21.72	0	0.00	21.70	3	13,071	0.02%
2019/06/20	8	23.09	35	22.65	22.65	-27	12,853	-0.21%
2019/06/17	0	0.00	1	21.85	21.80	-1	12,716	-0.01%
2019/06/14	0	0.00	7	21.95	22.00	-7	12,645	-0.06%
2019/06/11	1	23.70	0	0.00	23.50	1	12,353	0.01%
2019/06/10	1	23.10	1	23.60	23.80	0	12,185	0.00%
2019/05/24	0	0.00	0	20.80	20.90	0	10,761	0.00%
2019/05/23	3	20.98	11	20.83	20.70	-8	10,643	-0.08%
2019/05/22	1	22.60	0	0.00	21.70	1	10,501	0.01%
2019/05/16	9	23.51	0	0.00	23.05	9	9,818	0.09%
2019/05/13	1	21.45	1	21.15	21.25	0	9,224	0.00%
2019/05/10	7	23.34	0	0.00	22.55	7	8,939	0.08%
2019/05/09	1	23.20	0	0.00	23.00	1	8,785	0.01%
2019/05/08	3	23.48	3	23.58	23.80	0	8,596	0.00%
2019/05/07	2	24.25	12	24.65	23.60	-10	8,399	-0.12%
2019/05/06	12	23.40	12	23.40	24.05	0	8,129	0.00%
2019/05/03	11	23.95	0	0.00	23.95	11	7,886	0.14%
2019/04/25	2	25.95	12	25.61	25.85	-10	6,242	-0.16%
2019/04/24	20	25.20	2	25.70	25.30	18	5,811	0.31%
2019/04/23	35	25.04	16	25.18	25.90	19	5,533	0.34%
2019/04/22	40	24.75	0.1	24.75	24.75	39.9	4,816	0.83%
2019/04/19	1	22.40	0	0.00	22.50	1	4,435	0.02%
2019/04/18	2	21.85	2	22.45	22.65	0	4,305	0.00%
2019/04/17	3	21.72	3	21.92	22.00	0	3,889	0.00%
2019/04/16	11	22.41	12	21.63	21.60	-1	3,652	-0.03%
2019/04/15	1	21.90	3	22.10	22.10	-2	3,007	-0.07%
2019/04/12	3	19.20	0	0.00	20.10	3	2,737	0.11%
2019/04/11	20	18.55	40	18.69	18.85	-20	2,404	-0.83%
2019/04/10	13	17.40	2	17.40	17.40	11	2,024	0.54%
2019/04/09	7	17.10	0	0.00	17.00	7	1,978	0.35%
2019/04/02	0	0.00	3	17.15	17.35	-3	1,646	-0.18%
2019/03/22	0	0.00	5	14.30	14.70	-5	1,028	-0.49%
2019/03/04	0	13.90	0	0.00	13.95	0	887	0.00%
2019/02/25	0	14.50	9	14.75	14.55	-9	863	-1.04%
2019/02/22	5	14.55	0	0.00	14.50	5	822	0.61%
2019/02/14	0	13.70	0	0.00	13.70	0	741	0.00%
2019/01/29	0	13.35	0	0.00	13.45	0	715	0.00%
2019/01/28	0	13.60	0	0.00	13.70	0	710	0.00%
2019/01/25	0	13.80	0	0.00	13.85	0	707	0.00%
2019/01/24	0	13.80	0	0.00	13.80	0	707	0.00%
2019/01/23	0	13.75	0	0.00	13.75	0	707	0.00%
2019/01/22	0	13.65	0	0.00	13.70	0	703	0.00%
2019/01/16	2	14.50	0	0.00	14.70	2	645	0.31%
2019/01/14	8	14.80	8	14.40	14.50	0	596	0.00%
2019/01/11	3	14.28	3	14.23	14.20	0	523	0.00%
2018/11/28	0	0.00	1	12.45	12.40	-1	320	-0.31%
2018/11/26	0	0.00	4	12.20	12.15	-4	318	-1.26%
2018/11/23	4	12.08	0	0.00	12.15	4	355	1.13%
2018/11/15	0	0.00	1	11.85	12.10	-1	343	-0.29%
2018/10/11	1	9.90	0	0.00	9.95	1	407	0.25%
2018/07/31	1	13.05	0	0.00	13.05	1	460	0.22%
2018/03/31	0	0.00	7	14.00	13.90	-7	924	-0.76%
2018/03/28	2	14.30	0	0.00	14.05	2	935	0.21%
2018/03/26	2	14.45	0	0.00	14.35	2	931	0.21%
2018/03/23	1	14.40	0	0.00	14.55	1	935	0.11%
2018/03/22	0	0.00	4	14.70	14.50	-4	942	-0.42%
2018/03/20	4	14.50	0	0.00	14.60	4	1,005	0.40%
2018/03/12	0	0.00	13	15.50	15.55	-13	995	-1.31%
2018/03/02	0	0.00	1	15.05	14.95	-1	1,008	-0.10%
2018/02/22	0	0.00	1	14.95	15.00	-1	1,013	-0.10%
2018/02/21	0	0.00	1	15.00	14.85	-1	1,013	-0.10%
2018/02/06	13	14.69	0	0.00	14.30	13	1,002	1.30%
2018/01/23	0	0.00	6	15.48	15.35	-6	910	-0.66%
2018/01/19	0	0.00	4	15.45	15.45	-4	897	-0.45%
2018/01/18	10	16.00	2	15.90	15.75	8	886	0.90%
2018/01/16	0	0.00	5	15.40	15.30	-5	826	-0.60%
2018/01/15	1	15.75	0	0.00	15.70	1	812	0.12%
2018/01/11	0	0.00	0	15.45	15.55	0	804	0.00%
2018/01/08	3	16.60	0	0.00	16.00	3	829	0.36%