永日 (4102)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	18	39.08	38.60	-18	503	-3.58%
2024/04/26	4	38.54	42	38.52	38.80	-38	507	-7.49%
2024/04/23	0	0.00	17	39.67	39.65	-17	516	-3.29%
2024/04/22	68	38.40	72	39.37	39.70	-4	519	-0.77%
2024/04/17	2	39.80	0	0.00	39.75	2	514	0.39%
2024/04/16	2	39.18	0	0.00	39.55	2	520	0.38%
2024/04/15	1	39.85	0	0.00	39.95	1	520	0.19%
2024/04/12	2	39.90	0	0.00	39.95	2	528	0.38%
2024/04/11	3	39.92	0	0.00	39.95	3	532	0.56%
2024/04/10	4	39.78	0	0.00	39.90	4	535	0.75%
2024/04/09	3	39.88	0	0.00	39.80	3	536	0.56%
2024/04/08	2	40.13	7	40.10	40.10	-5	535	-0.93%
2024/04/03	3	39.00	0	0.00	39.85	3	537	0.56%
2024/04/02	4	39.69	0	0.00	39.90	4	538	0.74%
2024/04/01	3	39.50	0	0.00	39.65	3	549	0.55%
2024/03/29	2	39.70	0	39.45	39.85	2	554	0.36%
2024/03/28	4	39.45	5	39.70	39.85	-1	570	-0.18%
2024/03/27	11	39.60	0	39.86	39.65	11	573	1.92%
2024/03/26	9	39.53	0	0.00	39.65	9	588	1.53%
2024/03/25	1.7	39.71	0	0.00	39.65	1.7	613	0.28%
2024/03/22	3	39.58	1	39.65	39.65	2	621	0.32%
2024/03/21	4	39.39	0	0.00	39.65	4	625	0.64%
2024/03/20	15	39.42	9	39.48	39.55	6	633	0.95%
2024/03/19	4	38.83	0	39.05	38.90	4	643	0.61%
2024/03/18	2	38.08	0	0.00	38.90	2	650	0.31%
2024/03/15	1	38.05	0	0.00	37.75	1	661	0.15%
2024/03/14	0	0.00	0	38.95	38.50	0	674	0.00%
2024/03/13	10	39.32	0	39.40	39.50	10	686	1.46%
2024/03/12	6	39.59	12	39.70	39.30	-6	702	-0.85%
2024/03/11	5	39.21	5	39.30	39.35	0	724	0.00%
2024/03/08	7	38.34	0	0.00	39.00	7	733	0.95%
2024/03/07	5	38.54	0	0.00	39.10	5	723	0.69%
2024/03/06	0.1	38.60	10	38.80	38.85	-9.9	745	-1.33%
2024/03/05	9	38.48	0	0.00	38.55	9	764	1.18%
2024/03/04	1	37.45	0	38.50	38.15	1	780	0.13%
2024/03/01	1	39.45	40	37.32	37.40	-39	797	-4.89%
2024/02/29	3	41.07	2	41.30	41.30	1	818	0.12%
2024/02/27	3	40.75	0	0.00	41.00	3	814	0.37%
2024/02/26	2	40.90	129	40.76	40.95	-127	807	-15.72%	大賣/鉅額交易
2024/02/23	7	39.95	7	40.10	40.25	0	790	0.00%
2024/02/22	41	39.47	40	39.57	39.90	1	784	0.13%
2024/02/21	23	39.52	28	39.51	39.15	-5	782	-0.64%
2024/02/20	15	40.09	17	40.06	39.35	-2	782	-0.26%
2024/02/19	1	40.45	25	40.55	40.25	-24	780	-3.07%
2024/02/16	46	39.93	58	40.00	40.10	-12	769	-1.56%
2024/02/15	16	39.37	36	39.33	39.40	-20	760	-2.63%
2024/02/05	3	37.62	0.1	37.70	37.65	2.9	757	0.39%
2024/02/01	7	38.15	9	38.31	37.85	-2	784	-0.25%
2024/01/31	2.1	38.10	0	0.00	38.20	2.1	796	0.26%
2024/01/30	6	38.05	9	38.20	38.15	-3	804	-0.37%
2024/01/26	3	38.10	22	37.75	37.65	-19	823	-2.31%
2024/01/25	6	38.48	0	0.00	38.60	6	833	0.72%
2024/01/24	1	38.65	0	0.00	38.50	1	873	0.11%
2024/01/23	4	39.19	0	0.00	39.40	4	892	0.45%
2024/01/22	50	39.40	14	39.72	39.40	36	897	4.01%
2024/01/19	115	39.38	96	39.07	40.00	19	903	2.10%	大買/
2024/01/17	2	37.75	0	0.00	37.55	2	913	0.22%
2024/01/16	20	38.65	0	0.00	38.10	20	931	2.15%
2024/01/15	7	39.74	7	39.75	39.65	0	951	0.00%
2024/01/12	5	39.59	0	0.00	39.90	5	982	0.51%
2024/01/11	5	39.49	0	0.00	39.45	5	1,007	0.50%
2024/01/10	10	38.82	0	0.00	39.80	10	1,056	0.95%
2024/01/09	5	39.80	5	40.20	39.20	0	1,102	0.00%
2024/01/08	35	39.84	51	39.89	40.00	-16	1,178	-1.36%
2024/01/05	4	39.58	0	0.00	39.60	4	1,191	0.34%
2024/01/04	9	39.53	0	0.00	39.85	9	1,212	0.74%
2024/01/03	4	39.75	0	0.00	39.80	4	1,240	0.32%
2024/01/02	85	39.92	24	39.68	40.00	61	1,254	4.86%
2023/12/29	14	39.55	8	39.75	39.70	6	1,265	0.47%
2023/12/28	11	39.59	9	39.70	39.65	2	1,277	0.16%
2023/12/27	47	38.90	47	38.90	39.40	0	1,284	0.00%
2023/12/26	6	38.58	10	38.55	38.20	-4	1,290	-0.31%
2023/12/25	25	37.89	35	38.53	38.35	-10	1,299	-0.77%
2023/12/21	12	37.87	35	37.99	37.90	-23	1,324	-1.74%
2023/12/20	1	40.40	10	38.15	37.90	-9	1,324	-0.68%
2023/12/19	20	40.37	0	0.00	40.55	20	1,322	1.51%
2023/12/18	5	40.43	0	0.00	40.50	5	1,325	0.38%
2023/12/15	23	40.42	0	0.00	40.40	23	1,341	1.71%
2023/12/14	20	40.13	2	40.40	40.25	18	1,350	1.33%
2023/12/13	21	39.93	0.1	40.35	40.05	20.9	1,349	1.55%
2023/12/12	5	39.10	48	39.64	39.80	-43	1,365	-3.15%
2023/12/11	71.1	39.03	13	38.98	39.10	58.1	1,365	4.25%
2023/12/08	0	0.00	6	37.55	38.50	-6	1,365	-0.44%
2023/12/07	0	0.00	10	39.10	37.00	-10	1,358	-0.74%
2023/12/06	4	39.90	3	39.90	39.95	1	1,340	0.07%
2023/12/05	11	39.61	25	39.72	39.85	-14	1,321	-1.06%
2023/11/29	0	0.00	9.1	37.96	39.05	-9.1	1,295	-0.70%
2023/11/28	0	0.00	9	37.50	37.95	-9	1,279	-0.70%
2023/11/27	41.1	37.06	1.1	36.74	37.50	40	1,248	3.20%
2023/11/21	5.6	35.43	0	0.00	35.45	5.6	1,205	0.46%
2023/11/20	0.3	35.20	0	0.00	35.45	0.3	1,211	0.02%
2023/11/17	1	35.40	0	0.00	35.40	1	1,219	0.08%
2023/11/16	0	35.00	0	35.20	35.45	0	1,225	0.00%
2023/11/14	0	0.00	6.1	35.68	34.85	-6.1	1,228	-0.50%
2023/11/13	0	0.00	12.1	35.46	35.35	-12.1	1,224	-0.99%
2023/11/10	15.4	35.06	1	35.20	35.35	14.4	1,219	1.18%
2023/11/09	0	0.00	0	34.80	34.60	0	1,209	0.00%
2023/11/07	0	0.00	14	34.63	34.80	-14	1,202	-1.16%
2023/11/06	3	34.57	0	0.00	34.50	3	1,199	0.25%
2023/11/03	0.1	34.05	18	34.19	34.25	-17.9	1,188	-1.51%
2023/11/01	0	0.00	8	33.61	34.05	-8	1,176	-0.68%
2023/10/30	15	35.66	0.7	35.79	35.70	14.3	1,116	1.28%
2023/10/27	1.6	35.04	0	0.00	35.30	1.6	1,109	0.14%
2023/10/26	0.1	34.65	8	34.70	34.85	-7.9	1,099	-0.72%
2023/10/25	27	34.44	49	34.78	34.60	-22	1,098	-2.00%
2023/10/24	5	34.06	74	34.02	34.35	-69	1,082	-6.37%
2023/10/23	97	33.66	72	33.89	33.70	25	1,071	2.33%
2023/10/20	58	33.35	54	33.16	33.80	4	1,049	0.38%
2023/10/19	39	33.75	14	33.67	33.70	25	1,020	2.45%
2023/10/18	9	34.66	9	37.25	33.40	0	993	0.00%
2023/10/17	0	0.00	69	38.07	37.00	-69	943	-7.31%
2023/10/16	7	39.09	5	43.00	38.70	2	893	0.22%
2023/10/13	6	42.98	6	42.71	43.00	0	817	0.00%
2023/10/12	4	42.54	19	42.85	42.95	-15	798	-1.88%
2023/10/11	0	0.00	0	42.00	41.70	0	775	0.00%
2023/10/06	3	41.13	9	41.02	41.10	-6	745	-0.80%
2023/10/05	5	40.13	7	40.28	40.40	-2	733	-0.27%
2023/10/04	1	39.20	2	39.55	40.00	-1	720	-0.14%
2023/10/03	6	39.20	6	39.70	39.45	0	705	0.00%
2023/10/02	10	38.78	12	38.80	39.45	-2	694	-0.28%
2023/09/28	1	38.55	5	38.46	38.55	-4	678	-0.59%
2023/09/27	35	37.84	28	38.28	38.20	7	663	1.05%
2023/09/26	5	37.49	5	37.80	38.00	0	638	0.00%
2023/09/25	5	36.47	12.4	36.81	37.35	-7.4	624	-1.18%
2023/09/22	5.4	35.74	3	35.80	36.30	2.4	615	0.38%
2023/09/21	16	35.58	2	35.40	35.40	14	589	2.37%
2023/09/20	1	36.50	0	0.00	36.75	1	585	0.17%
2023/09/19	5	36.85	5	36.50	36.90	0	589	0.00%
2023/09/18	0	0.00	5	36.20	36.20	-5	571	-0.87%
2023/09/15	20	35.18	37	35.51	36.20	-17	553	-3.07%
2023/09/14	37	34.46	27	34.35	34.75	10	528	1.89%
2023/09/13	4	33.89	1.1	33.89	33.90	2.9	514	0.57%
2023/09/12	10	33.41	10	33.48	33.90	0	504	0.00%
2023/09/11	3	33.46	0	33.15	32.80	3	491	0.61%
2023/09/08	5.1	33.46	7	33.60	33.60	-1.9	491	-0.38%
2023/09/07	4.4	32.65	2	32.80	32.85	2.4	486	0.49%
2023/09/06	35	32.31	51	32.47	32.55	-16	484	-3.30%
2023/09/05	3.3	32.16	0	0.00	32.05	3.3	477	0.68%
2023/09/04	68.3	34.15	42.3	34.15	34.35	25.9	478	5.42%
2023/09/01	19	32.96	19	33.18	33.50	0	468	0.00%
2023/08/31	6	32.62	7	32.73	32.80	-1	467	-0.21%
2023/08/30	4	32.13	12	32.45	32.50	-8	471	-1.70%
2023/08/29	37.3	31.90	0	0.00	32.00	37.3	487	7.67%
2023/08/28	10	31.80	0	0.00	31.90	10	520	1.92%
2023/08/25	49	31.92	1	32.00	31.95	48	534	8.99%
2023/08/24	28	31.69	16	31.98	31.90	12	558	2.15%
2023/08/23	30	31.79	35	31.84	31.90	-5	599	-0.83%
2023/08/22	31	31.10	93	31.47	31.65	-62	639	-9.70%
2023/08/21	63	31.55	70	31.48	31.60	-7	652	-1.07%
2023/08/18	31	31.05	9	31.18	31.15	22	676	3.25%
2023/08/17	8	30.77	15	30.85	30.90	-7	691	-1.01%
2023/08/16	27	30.81	21	30.84	30.85	6	710	0.84%
2023/08/15	7	30.71	0	0.00	30.80	7	741	0.94%
2023/08/14	31	30.93	2	31.20	31.20	29	737	3.93%
2023/08/11	21	30.67	0	0.00	30.95	21	731	2.87%
2023/08/10	0	0.00	0	31.00	30.95	0	727	0.00%
2023/08/09	5	30.85	0	0.00	30.90	5	727	0.69%
2023/08/08	24	30.75	0	0.00	30.85	24	734	3.27%
2023/08/04	1	30.60	0	0.00	31.05	1	748	0.13%
2023/07/31	0	0.00	0	31.00	30.50	0	780	0.00%
2023/07/28	0	30.45	0	0.00	30.85	0	786	0.00%
2023/07/21	0	0.00	5	30.05	29.95	-5	905	-0.55%
2023/07/18	5	29.32	0	0.00	30.00	5	1,019	0.49%
2023/07/14	21	29.16	57	29.32	29.35	-36	1,102	-3.26%
2023/07/13	1	29.60	0	0.00	29.35	1	1,116	0.09%
2023/07/05	0	0.00	1	30.95	30.80	-1	1,178	-0.08%
2023/07/04	1	30.90	0	0.00	30.80	1	1,181	0.08%
2023/07/03	0	0.00	25	31.65	31.65	-25	1,184	-2.11%
2023/06/29	0	0.00	0.2	31.85	31.85	-0.2	1,175	-0.02%
2023/06/27	0	0.00	0.1	31.99	31.65	-0.1	1,174	-0.01%
2023/06/26	0.1	31.10	0	31.50	31.35	0.1	1,152	0.00%
2023/06/21	0.2	30.90	0	0.00	31.15	0.2	1,163	0.02%
2023/06/20	0	0.00	0.2	31.25	31.15	-0.2	1,197	-0.01%
2023/06/19	0.2	31.05	0	0.00	31.25	0.2	1,201	0.01%
2023/06/16	0	0.00	0	31.95	31.40	0	1,204	0.00%
2023/06/07	0	0.00	32	32.48	32.65	-32	1,196	-2.68%
2023/06/02	0	32.90	0	0.00	32.15	0	1,181	0.00%
2023/06/01	15	33.51	15	33.72	32.95	0	1,169	0.00%
2023/05/31	1	35.10	0	0.00	35.00	1	1,135	0.09%
2023/05/30	20	34.79	0	0.00	35.50	20	1,126	1.78%
2023/05/26	15	33.57	2	33.80	34.20	13	1,070	1.21%
2023/05/25	20	32.95	5	32.95	33.20	15	1,025	1.46%
2023/05/24	0	0.00	11	32.71	32.85	-11	1,018	-1.08%
2023/05/22	20	31.89	0	0.00	31.95	20	988	2.02%
2023/05/18	0	29.85	0	0.00	30.10	0	961	0.00%
2023/05/10	1	30.85	1	31.15	30.80	0	1,046	0.00%
2023/05/09	1	30.85	0	0.00	30.95	1	1,116	0.09%
2023/05/08	0	0.00	1	31.30	30.35	-1	1,163	-0.09%
2023/05/03	0	0.00	2	31.00	31.20	-2	1,202	-0.17%
2023/05/02	2	32.65	0	0.00	31.95	2	1,233	0.16%
2023/04/28	1	32.85	0	0.00	32.85	1	1,253	0.08%
2023/04/27	0	0.00	55	32.50	32.10	-55	1,231	-4.47%
2023/04/26	4	32.08	9	32.25	32.15	-5	1,212	-0.41%
2023/04/25	85	31.96	85	32.21	32.05	0	1,199	0.00%
2023/04/24	2	31.68	21	31.90	31.90	-19	1,176	-1.61%
2023/04/21	71	30.73	24	30.86	31.00	47	1,179	3.99%
2023/04/20	71	31.63	2	31.60	31.40	69	1,177	5.86%
2023/04/17	0	0.00	2	30.50	30.45	-2	1,212	-0.16%
2023/04/12	0	0.00	3	29.95	30.10	-3	1,342	-0.22%
2023/03/29	0	29.45	0	0.00	29.05	0	2,737	0.00%
2023/03/27	0	30.00	0	0.00	29.40	0	3,250	0.00%
2023/03/20	0	28.05	0	27.90	27.90	0	4,433	0.00%
2023/03/16	0	0.00	0	28.06	27.60	0	4,586	0.00%
2023/03/15	0.1	27.20	0	0.00	27.40	0.1	4,612	0.00%
2023/03/09	0	0.00	1	28.60	28.65	-1	4,705	-0.02%
2023/02/21	0	0.00	12	29.85	29.85	-12	5,120	-0.23%
2023/02/15	1	30.40	0	30.44	30.30	1	5,324	0.02%
2023/02/14	0	0.00	0.2	30.85	30.80	-0.2	5,379	0.00%
2023/02/13	0	0.00	0.3	31.10	31.05	-0.3	5,450	-0.01%
2023/02/10	5	31.20	0	31.40	30.70	5	5,530	0.09%
2023/02/09	7	32.26	1	31.30	31.30	6	5,536	0.11%
2023/02/08	0.6	31.85	5	32.10	32.05	-4.4	5,538	-0.08%
2023/02/07	2	32.37	1	32.15	33.00	1	5,508	0.02%
2023/02/06	5	31.00	0	0.00	31.65	5	5,452	0.09%
2023/02/03	0	0.00	0	30.95	30.20	0	5,405	0.00%
2023/02/01	0	0.00	0	30.00	29.85	0	5,449	0.00%
2023/01/31	3	28.80	0	0.00	29.60	3	5,491	0.05%
2023/01/30	0	0.00	0.3	28.65	28.20	-0.3	5,557	-0.01%
2023/01/17	2	28.80	0	0.00	28.80	2	5,554	0.04%
2023/01/16	20.3	28.77	20	29.12	29.45	0.3	5,611	0.01%
2023/01/12	2	29.10	0	0.00	29.30	2	5,658	0.04%
2023/01/10	1	30.35	10	30.40	30.05	-9	5,660	-0.16%
2023/01/05	1	32.50	0	0.00	32.65	1	5,573	0.02%
2023/01/04	1	33.40	1	34.05	33.55	0	5,558	0.00%
2023/01/03	2	34.13	0	0.00	33.90	2	5,552	0.04%
2022/12/29	1	36.85	0	0.00	36.85	1	5,516	0.02%
2022/12/28	3	38.92	5	39.23	37.60	-2	5,427	-0.04%
2022/12/27	12	39.38	1	41.00	40.25	11	5,317	0.21%
2022/12/26	10	42.47	27	42.21	42.30	-17	5,162	-0.33%
2022/12/23	2	39.63	4	39.21	39.75	-2	4,778	-0.04%
2022/12/22	10	37.70	155	37.51	38.90	-145	4,563	-3.18%	大賣/鉅額交易
2022/12/21	59	39.31	17	38.61	38.95	42	4,430	0.95%
2022/12/20	114	39.57	35	37.09	37.45	79	4,245	1.86%	大買/
2022/12/19	48	39.07	200	39.22	40.15	-152	4,076	-3.73%	大賣/鉅額交易
2022/12/16	51	38.60	30	39.30	36.50	21	3,799	0.55%
2022/12/15	16	38.99	55	39.26	38.90	-39	3,640	-1.07%
2022/12/14	70	41.14	86	41.49	40.30	-16	3,493	-0.46%
2022/12/13	37	40.16	6	40.35	40.80	31	3,102	1.00%
2022/12/12	10	36.42	1	36.45	37.10	9	2,866	0.31%
2022/12/09	2	33.70	0	0.00	33.75	2	2,704	0.07%
2022/12/08	19	33.30	4.2	35.04	33.55	14.8	2,680	0.55%
2022/12/07	0.1	33.25	0	0.00	33.40	0.1	2,595	0.01%
2022/12/06	0	34.45	0	0.00	34.65	0	2,583	0.00%
2022/12/01	0.1	33.30	0	0.00	33.50	0.1	2,621	0.00%
2022/11/30	8	34.23	0	0.00	33.40	8	2,630	0.30%
2022/11/28	7	35.60	0	0.00	35.25	7	2,788	0.25%
2022/11/23	10	34.73	10	34.45	34.40	0	2,754	0.00%
2022/11/21	5	33.97	0	0.00	33.55	5	2,637	0.19%
2022/11/18	0	0.00	0.1	34.00	33.50	-0.1	2,595	0.00%
2022/11/15	3.1	32.10	3	32.03	32.90	0.1	2,449	0.00%
2022/11/14	4	32.85	0	0.00	32.85	4	2,396	0.17%
2022/11/11	1	32.10	6	31.95	31.15	-5	2,327	-0.21%
2022/11/10	6	32.82	3	31.40	31.40	3	2,259	0.13%
2022/11/09	6	31.45	0	0.00	33.20	6	2,203	0.27%
2022/11/08	10	32.83	0	0.00	31.30	10	2,129	0.47%
2022/10/31	19	28.10	0	0.00	28.35	19	1,964	0.97%
2022/10/28	28	28.52	28	28.78	28.15	0	1,929	0.00%
2022/10/26	273	28.48	225	28.81	28.40	48	1,803	2.66%	大買/大賣/
2022/10/24	12	27.95	2	27.90	28.05	10	1,644	0.61%
2022/10/21	3	27.17	0	0.00	27.60	3	1,575	0.19%
2022/10/20	0	0.00	5.3	27.20	27.40	-5.3	1,537	-0.34%
2022/10/19	0.3	26.70	0.1	26.85	26.80	0.2	1,492	0.01%
2022/10/18	0	0.00	0	26.80	26.75	0	1,464	0.00%
2022/10/14	0	25.74	0	0.00	25.90	0	1,436	0.00%
2022/10/13	0.1	23.85	0	0.00	23.95	0.1	1,411	0.01%
2022/10/12	2	25.40	0	26.00	25.65	2	1,386	0.14%
2022/10/11	42	25.20	0	0.00	25.30	42	1,361	3.09%
2022/10/07	15	27.76	17	27.72	28.00	-2	1,322	-0.15%
2022/10/05	0	0.00	0.4	25.65	25.75	-0.4	1,236	-0.03%
2022/10/03	0	0.00	1	24.85	24.85	-1	1,210	-0.08%
2022/09/30	0	0.00	0.2	25.00	24.75	-0.2	1,199	-0.02%
2022/09/29	5.6	24.25	5	24.33	24.45	0.6	1,165	0.05%
2022/09/28	0	22.20	0	0.00	22.35	0	1,136	0.00%
2022/09/27	3	25.38	3.3	25.34	24.00	-0.3	1,109	-0.03%
2022/09/26	9	26.58	9	26.35	26.65	0	1,054	0.00%
2022/09/23	59.2	25.88	0	0.00	26.25	59.2	1,016	5.82%
2022/09/22	0.1	26.10	0.2	26.45	26.30	-0.1	988	-0.01%
2022/09/20	0.2	25.55	0	0.00	25.80	0.2	892	0.02%
2022/09/19	0	0.00	0	26.95	25.05	0	870	0.00%
2022/09/16	0	25.20	0	0.00	25.40	0	862	0.00%
2022/09/14	0	0.00	5	24.48	25.15	-5	832	-0.60%
2022/09/13	1	25.15	0	0.00	25.10	1	801	0.12%
2022/09/01	2	24.48	2.2	24.55	25.50	-0.2	433	-0.04%
2022/08/31	0	0.00	3	21.40	23.20	-3	346	-0.87%
2022/08/30	0.2	21.00	0	0.00	21.10	0.2	340	0.04%
2022/08/25	3	20.15	0	0.00	20.40	3	335	0.89%
2022/08/22	1	21.00	0	0.00	20.60	1	326	0.31%
2022/07/22	5	18.20	0	0.00	18.15	5	547	0.91%
2022/07/12	0	0.00	0.1	17.85	17.30	-0.1	1,550	-0.01%
2022/07/11	0.1	17.80	0	0.00	17.90	0.1	1,673	0.01%
2022/07/06	0	0.00	0.4	17.10	16.70	-0.4	1,670	-0.02%
2022/07/04	0	0.00	1.1	16.61	16.70	-1.1	1,680	-0.06%
2022/06/30	1	17.30	0	17.55	17.55	1	1,671	0.06%
2022/06/27	0	17.65	0	0.00	17.80	0	1,656	0.00%
2022/06/23	0.4	17.10	0	0.00	17.25	0.4	1,651	0.03%
2022/06/15	0	0.00	1	17.80	17.80	-1	1,630	-0.06%
2022/06/08	0	0.00	0	19.70	19.55	0	1,589	0.00%
2022/06/07	0	0.00	0.1	20.20	20.15	-0.1	1,579	-0.01%
2022/06/06	0	0.00	0.2	20.55	20.30	-0.2	1,578	-0.01%
2022/06/02	0	0.00	0	20.35	20.30	0	1,578	0.00%
2022/06/01	0	0.00	0	20.53	20.45	0	1,575	0.00%
2022/05/31	0	0.00	0	20.95	20.90	0	1,571	0.00%
2022/05/30	0.3	21.00	0	0.00	21.15	0.3	1,569	0.02%
2022/05/23	0	0.00	14	20.53	20.70	-14	1,546	-0.91%
2022/05/20	0	0.00	0.3	21.40	21.30	-0.3	1,538	-0.02%
2022/05/19	1.3	21.45	34	21.66	21.55	-32.7	1,532	-2.13%
2022/05/18	0	21.55	0	0.00	21.65	0	1,525	0.00%
2022/05/17	0	21.05	0	0.00	21.25	0	1,505	0.00%
2022/05/13	0	20.30	0	0.00	20.45	0	1,479	0.00%
2022/05/12	22	20.70	2	20.65	20.20	20	1,471	1.36%
2022/05/11	14	20.53	0	0.00	20.70	14	1,456	0.96%
2022/05/09	0	0.00	1	21.20	21.20	-1	1,415	-0.07%
2022/04/29	1	24.60	2	24.08	24.00	-1	1,329	-0.08%
2022/04/28	1	25.15	0	0.00	24.30	1	1,297	0.08%
2022/04/27	7	24.04	8	24.67	24.85	-1	1,239	-0.08%
2022/04/26	5	24.66	6	24.40	23.45	-1	1,151	-0.09%
2022/04/25	11	27.22	5	25.92	25.00	6	1,070	0.56%
2022/04/22	29	27.30	36	27.02	26.30	-7	891	-0.79%
2022/04/21	5	25.88	3	26.03	26.80	2	635	0.31%
2022/04/20	7	24.47	2	24.40	24.40	5	510	0.98%
2022/04/19	2	22.85	4	23.73	23.00	-2	361	-0.55%
2022/04/18	12	22.95	0	0.00	23.35	12	308	3.89%
2022/04/15	1	21.25	1.1	22.28	21.25	-0.1	250	-0.03%
2022/04/13	0	20.10	0	0.00	20.25	0	125	0.00%
2022/04/11	0	20.58	0	0.00	20.70	0	118	0.01%
2022/04/08	0	20.15	0	0.00	20.30	0	109	0.00%
2022/03/31	0	0.00	0.1	19.90	19.90	-0.1	108	-0.12%
2022/03/28	0	19.85	0	0.00	20.00	0	108	0.00%
2022/03/25	0	0.00	0	19.95	19.95	0	107	0.00%
2022/03/24	0	20.00	0	19.95	19.95	0	107	-0.02%
2022/03/23	0	0.00	0.3	19.70	19.65	-0.3	107	-0.26%
2022/03/22	0	0.00	0.2	19.77	19.70	-0.2	108	-0.14%
2022/03/21	0	0.00	0	20.00	20.00	0	109	-0.02%
2022/03/18	0	0.00	0	19.90	19.75	0	109	-0.01%
2022/03/17	0	0.00	0	19.85	19.80	0	110	-0.02%
2022/03/16	0.2	19.85	0	0.00	20.00	0.2	109	0.22%
2022/03/03	1	19.90	0	0.00	19.85	1	111	0.90%
2022/01/19	0	0.00	0	19.50	19.55	0	120	0.00%
2022/01/18	0	0.00	0	19.40	19.50	0	120	0.00%
2022/01/12	0	0.00	0	19.45	19.50	0	114	0.00%
2021/12/15	0	0.00	0.3	20.10	20.05	-0.3	86	-0.36%
2021/12/09	0	0.00	0.1	19.90	19.80	-0.1	84	-0.09%
2021/12/07	0	0.00	1	20.00	19.90	-1	84	-1.18%
2021/12/01	0.4	19.80	0	0.00	19.90	0.4	86	0.44%
2021/11/29	1	20.15	0	0.00	20.10	1	85	1.17%
2021/11/09	1	19.30	0	0.00	19.40	1	71	1.40%
2021/10/19	0	19.20	0	0.00	17.80	0	77	0.00%
2021/07/08	0	0.00	6	20.30	20.30	-6	809	-0.74%
2021/07/07	0	0.00	14	20.60	20.50	-14	814	-1.72%
2021/05/19	0	0.00	2	23.15	23.15	-2	801	-0.25%
2021/05/17	2	24.60	0	0.00	25.15	2	770	0.26%
2021/05/13	22	25.96	2	25.04	25.35	20	704	2.84%
2021/05/12	0	24.60	1	24.60	24.60	-1	610	-0.16%
2021/04/12	1	23.90	0	0.00	23.85	1	705	0.14%
2021/03/25	0	0.00	0	24.95	24.15	0	920	0.00%
2021/03/23	0	0.00	2	24.20	24.25	-2	915	-0.22%
2021/03/18	0	0.00	0	24.50	24.40	0	909	0.00%
2021/03/16	0	0.00	0	25.00	24.55	0	909	0.00%
2021/03/11	0	0.00	0	24.50	24.60	0	913	0.00%
2021/03/09	0	0.00	0	24.75	24.60	0	919	0.00%
2021/02/25	0	25.35	0	0.00	25.50	0	910	0.00%
2021/02/18	5	24.60	5	24.70	24.65	0	853	0.00%
2021/01/29	0	0.00	1	25.80	25.80	-1	808	-0.12%
2021/01/27	1	26.70	0	0.00	27.10	1	824	0.12%
2021/01/13	4	25.96	4	26.55	25.40	0	700	0.00%
2020/12/28	0	0.00	7	26.70	26.20	-7	591	-1.18%
2020/12/24	7	26.36	0	0.00	26.20	7	574	1.22%
2020/12/23	0	0.00	30	29.01	28.50	-30	549	-5.46%
2020/11/04	1	25.00	0	0.00	25.15	1	555	0.18%
2020/11/03	7	25.20	0	0.00	25.35	7	568	1.23%
2020/10/27	0	0.00	1	25.55	25.55	-1	708	-0.14%
2020/10/26	1	26.60	0	0.00	25.20	1	737	0.14%
2020/10/16	0	0.00	1	24.75	24.60	-1	862	-0.12%
2020/10/06	5	27.89	0	0.00	27.50	5	1,261	0.40%
2020/09/30	0	0.00	0	27.00	27.00	0	1,534	0.00%
2020/09/09	7	30.56	0	0.00	30.40	7	2,306	0.30%
2020/08/06	10	36.26	0	0.00	35.20	10	2,735	0.37%
2020/07/31	0	0.00	2	33.23	32.25	-2	2,812	-0.07%
2020/07/29	2	31.60	0	0.00	32.85	2	2,872	0.07%
2020/07/22	3	35.10	2	35.10	34.50	1	2,767	0.04%
2020/07/21	3	34.95	3	33.40	33.30	0	2,737	0.00%
2020/07/17	0	0.00	1	34.40	34.20	-1	2,673	-0.04%
2020/07/15	0	0.00	2	37.45	36.75	-2	2,575	-0.08%
2020/07/14	2	38.35	0	0.00	37.20	2	2,519	0.08%
2020/07/13	1	38.95	2	38.93	37.10	-1	2,472	-0.04%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	2	36.30	0	0.00	38.55	2	2,228	0.09%
2020/07/07	1	32.50	0	0.00	35.05	1	2,181	0.05%
2020/06/24	0	0.00	12	30.96	31.10	-12	2,118	-0.57%
2020/06/22	0	0.00	4	33.75	32.60	-4	2,154	-0.19%
2020/06/19	6	33.50	0	0.00	33.05	6	2,126	0.28%
2020/06/18	2	37.30	0	0.00	35.60	2	2,083	0.10%
2020/06/17	0	0.00	6	35.67	36.35	-6	2,004	-0.30%
2020/06/16	1	30.95	2	32.15	33.05	-1	1,902	-0.05%
2020/06/12	12	25.99	0	0.00	27.35	12	1,812	0.66%
2020/06/11	5	25.90	7	26.07	24.90	-2	1,781	-0.11%
2020/06/10	17	23.86	16	24.28	24.75	1	1,648	0.06%
2020/06/09	5	23.30	0	0.00	22.50	5	1,570	0.32%
2020/05/25	0	0.00	2	23.35	24.10	-2	1,802	-0.11%
2020/05/22	1	22.45	0	0.00	22.45	1	1,759	0.06%
2020/05/08	1	22.70	0	0.00	21.70	1	1,614	0.06%
2020/05/07	0	0.00	1	24.10	24.10	-1	1,500	-0.07%
2020/05/06	0	0.00	1	23.50	21.95	-1	1,430	-0.07%
2020/04/30	0	0.00	5	20.60	20.70	-5	1,295	-0.39%
2020/04/21	3	20.62	0	0.00	20.45	3	1,245	0.24%
2020/04/16	2	21.10	0	0.00	21.00	2	1,201	0.17%
2020/04/15	3	21.13	0	0.00	20.85	3	1,188	0.25%
2020/04/14	1	22.55	6	21.55	21.40	-5	1,173	-0.43%
2020/04/13	0	0.00	20	22.35	21.80	-20	1,130	-1.77%
2020/04/07	0	0.00	5	21.70	21.05	-5	1,015	-0.49%
2020/03/27	10	21.88	0	0.00	20.50	10	886	1.13%
2020/03/18	20	21.88	0	0.00	20.20	20	682	2.93%
2020/03/12	0	0.00	1	20.75	20.75	-1	489	-0.20%
2020/03/10	1	23.95	0	0.00	23.00	1	388	0.26%
2020/02/25	0	17.85	0	0.00	17.85	0	121	0.00%
2020/01/06	0	0.00	0	16.45	16.40	0	49	0.00%
2019/10/17	0	0.00	1	16.90	17.00	-1	174	-0.57%
2019/10/07	1	19.45	0	0.00	19.70	1	116	0.86%
2019/09/16	0	0.00	2	17.65	17.60	-2	72	-2.76%
2019/09/11	1	17.60	1	17.70	17.60	0	72	0.00%
2019/09/09	2	17.80	0	0.00	17.65	2	70	2.85%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.00%
2019/04/09	1	17.35	1	16.80	16.80	0	70	0.00%
2019/03/29	0	0.00	0	15.35	15.45	0	54	0.00%
2019/03/08	0	0.00	3	15.50	15.45	-3	48	-6.19%
2019/03/07	3	15.78	0	0.00	15.50	3	47	6.28%
2019/03/04	0	14.90	0	0.00	15.00	0	43	0.00%
2019/02/25	0	14.75	0	0.00	15.05	0	42	0.00%
2019/02/14	0	15.10	0	0.00	15.20	0	30	0.01%
2019/01/29	0	15.30	0	0.00	15.15	0	30	0.01%
2019/01/28	0	15.30	0	0.00	15.15	0	30	0.01%
2019/01/25	0	15.25	0	0.00	15.10	0	30	0.00%
2019/01/24	0	14.80	0	0.00	15.10	0	31	0.00%
2019/01/23	0	15.30	0	0.00	15.20	0	31	0.00%
2019/01/22	0	14.90	0	0.00	14.95	0	31	0.00%
2018/09/27	0	0.00	1	15.50	15.50	-1	58	-1.72%
2018/09/10	0	0.00	1	15.30	15.50	-1	52	-1.89%
2018/09/07	0	0.00	1	15.50	15.45	-1	52	-1.90%
2018/08/31	0	0.00	1	15.60	15.75	-1	54	-1.82%
2018/07/19	0	0.00	1	16.30	16.15	-1	65	-1.52%
2018/07/18	5	16.90	0	0.00	16.00	5	63	7.83%
2018/01/15	0	16.75	0	0.00	16.85	0	35	0.01%