優盛 (4121)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.5	23.30	23.15	-0.5	434	-0.11%
2024/05/17	0.5	23.10	0	0.00	23.25	0.5	436	0.11%
2024/05/14	0	0.00	0	22.55	22.70	0	443	0.00%
2024/05/02	0	0.00	0	23.50	22.95	0	437	0.00%
2024/04/26	0	0.00	0	22.95	22.50	0	434	0.00%
2024/04/25	0	0.00	0	22.55	22.45	0	433	-0.01%
2024/04/24	0	0.00	0.2	22.85	22.75	-0.2	433	-0.05%
2024/04/23	0.3	22.20	0	0.00	22.35	0.3	432	0.06%
2024/04/22	1	22.35	0	0.00	22.40	1	429	0.23%
2024/04/19	3	22.80	0	0.00	22.80	3	424	0.71%
2024/04/16	2	23.40	0	0.00	23.50	2	420	0.48%
2024/04/15	2	23.90	0	0.00	23.90	2	418	0.48%
2024/04/11	12	24.34	0	0.00	24.20	12	416	2.88%
2024/04/10	2	24.65	2	24.85	24.75	0	416	0.00%
2024/04/09	1	24.90	0	0.00	24.75	1	452	0.22%
2024/04/02	1	25.25	0	0.00	25.25	1	442	0.23%
2024/04/01	6	25.35	6	25.63	25.75	0	439	0.00%
2024/03/29	1	25.65	0	0.00	25.45	1	437	0.23%
2024/03/26	0	0.00	5	26.50	26.65	-5	437	-1.14%
2024/03/25	9	26.20	0	0.00	26.00	9	441	2.04%
2024/03/22	0	0.00	0	27.35	27.90	0	439	0.00%
2024/03/21	0	26.85	0	0.00	27.20	0	426	0.00%
2024/03/15	5	26.00	0	0.00	26.00	5	397	1.26%
2024/03/12	0	0.00	7	26.25	26.00	-7	384	-1.82%
2024/03/11	5	25.75	13	26.01	26.00	-8	396	-2.02%
2024/02/22	0	0.00	0	24.70	24.35	0	677	0.00%
2024/02/16	0	24.40	0	0.00	24.60	0	675	0.00%
2024/01/30	1	23.80	0	0.00	23.75	1	698	0.14%
2024/01/23	0	24.00	0	0.00	23.95	0	699	0.00%
2024/01/03	30	25.70	30	26.03	25.40	0	704	0.00%
2023/12/21	15	25.60	15	26.30	25.35	0	654	0.00%
2023/12/20	0	0.00	4	26.30	25.45	-4	639	-0.63%
2023/12/12	0	0.00	0.1	25.15	25.05	-0.1	588	-0.01%
2023/12/11	4.1	25.40	0	0.00	25.40	4.1	588	0.69%
2023/12/05	15	26.55	0	0.00	26.15	15	562	2.67%
2023/12/01	0	0.00	15	27.35	27.25	-15	516	-2.90%
2023/11/30	0	0.00	1	26.40	26.50	-1	447	-0.22%
2023/11/29	15	26.70	15	26.85	26.95	0	427	0.00%
2023/11/28	16	25.58	0	0.00	26.25	16	356	4.49%
2023/11/27	0	0.00	26	26.27	26.80	-26	285	-9.11%
2023/11/17	0	0.00	1	24.25	24.20	-1	223	-0.45%
2023/11/16	0	0.00	0	23.65	23.75	0	222	0.00%
2023/11/08	1	24.25	0	24.30	24.30	1	251	0.40%
2023/11/07	0	0.00	2	24.65	24.80	-2	260	-0.77%
2023/10/26	1	22.85	0	0.00	22.80	1	311	0.32%
2023/10/02	0	0.00	1	23.75	24.10	-1	793	-0.13%
2023/09/28	0	0.00	1	23.85	23.80	-1	826	-0.12%
2023/09/07	0	23.90	0	23.80	23.85	0	1,791	0.00%
2023/08/28	0	0.00	0.2	23.75	23.35	-0.2	2,030	-0.01%
2023/08/14	2	24.25	0	0.00	24.15	2	2,303	0.09%
2023/08/11	0	0.00	3	25.30	24.90	-3	2,312	-0.13%
2023/08/10	10	26.15	0	0.00	25.35	10	2,323	0.43%
2023/08/08	1	26.80	1	26.75	26.50	0	2,438	0.00%
2023/07/31	0	0.00	3	27.53	27.40	-3	3,006	-0.10%
2023/07/28	1	28.30	1	28.00	28.00	0	3,308	0.00%
2023/07/27	2	28.20	3	28.37	28.40	-1	3,529	-0.03%
2023/07/26	1	28.65	0	0.00	28.40	1	4,032	0.02%
2023/07/24	3	28.88	5	28.35	28.25	-2	4,267	-0.05%
2023/07/21	17	29.26	2	29.58	29.20	15	4,314	0.35%
2023/07/20	4	30.10	4	30.00	30.00	0	4,445	0.00%
2023/07/19	4	29.79	4	30.16	30.35	0	4,449	0.00%
2023/07/18	2	30.08	1	30.25	29.85	1	4,382	0.02%
2023/07/14	0	0.00	25	28.69	28.85	-25	4,297	-0.58%
2023/07/13	0	0.00	2	28.10	27.80	-2	4,305	-0.05%
2023/07/12	25	28.11	0	0.00	28.10	25	4,306	0.58%
2023/07/05	0	0.00	10	29.95	30.15	-10	4,230	-0.24%
2023/07/04	6	29.60	0	0.00	29.35	6	4,198	0.14%
2023/06/29	0	0.00	1	30.25	30.05	-1	3,948	-0.03%
2023/06/28	2	29.95	1	30.75	28.55	1	3,765	0.03%
2023/06/27	0	27.55	10	27.20	29.45	-10	3,494	-0.29%
2023/06/26	1	26.90	0	0.00	26.80	1	3,406	0.03%
2023/06/20	10	26.80	0	0.00	26.60	10	3,393	0.29%
2023/06/16	0	0.00	20	28.45	28.65	-20	3,370	-0.59%
2023/06/13	10	27.90	0	0.00	27.90	10	3,328	0.30%
2023/06/12	10	28.05	0	0.00	28.10	10	3,317	0.30%
2023/06/09	0	0.00	55	28.51	28.85	-55	3,299	-1.67%
2023/06/08	30	28.30	10	28.30	28.20	20	3,283	0.61%
2023/06/06	21	28.42	102	29.00	29.35	-81	3,251	-2.49%	大賣/
2023/06/05	0	0.00	10	28.10	28.40	-10	3,185	-0.31%
2023/06/02	12	27.74	0	0.00	27.55	12	3,165	0.38%
2023/05/29	18	27.75	0	0.00	27.70	18	3,160	0.57%
2023/05/26	30	27.67	165	27.60	27.55	-135	3,155	-4.28%	大賣/鉅額交易
2023/05/25	10	28.45	0	0.00	28.20	10	3,127	0.32%
2023/05/24	13	28.70	3	28.90	28.70	10	3,118	0.32%
2023/05/23	3	29.20	187	29.45	29.40	-184	3,133	-5.87%	大賣/鉅額交易
2023/05/22	25	27.74	18	28.09	28.30	7	3,077	0.23%
2023/05/18	6	29.13	5	28.90	28.90	1	3,000	0.03%
2023/05/16	0	0.00	3	29.17	28.75	-3	2,952	-0.10%
2023/05/15	2	29.70	0	0.00	28.80	2	2,933	0.07%
2023/05/12	4	29.46	0	0.00	29.45	4	2,880	0.14%
2023/05/11	2	30.00	1	31.25	29.90	1	2,815	0.04%
2023/05/10	3.2	33.39	2	33.13	33.20	1.2	2,687	0.04%
2023/05/09	2	33.83	0	0.00	33.55	2	2,643	0.08%
2023/05/08	10	34.86	10	34.37	34.55	0	2,525	0.00%
2023/05/05	348	36.13	14	35.41	34.75	334	2,429	13.75%	大買/鉅額交易
2023/05/04	54	36.05	3	34.62	36.10	51	2,260	2.26%
2023/05/03	8	35.12	1	34.65	35.85	7	1,953	0.36%
2023/05/02	3	33.62	16	34.46	34.60	-13	1,731	-0.75%
2023/04/28	3	33.60	0	0.00	33.60	3	1,226	0.24%
2023/04/27	7	28.56	2	29.43	30.55	5	1,131	0.44%
2023/04/26	5	27.29	5	26.65	27.80	0	981	0.00%
2023/04/25	5	27.42	0	0.00	27.50	5	919	0.54%
2023/04/24	1	25.60	0	0.00	26.25	1	803	0.12%
2023/04/20	3	26.40	0	0.00	25.50	3	771	0.39%
2023/04/12	0	24.50	0	24.10	24.45	0	836	0.00%
2023/03/28	0	24.30	0	0.00	23.75	0	1,957	0.00%
2023/03/24	0	0.00	0.3	23.92	23.90	-0.3	2,079	-0.02%
2023/03/22	0	0.00	0	24.60	23.85	0	2,163	0.00%
2023/03/21	0.3	23.75	1	24.00	23.90	-0.7	2,313	-0.03%
2023/03/08	0	0.00	2	24.05	24.05	-2	2,478	-0.08%
2023/03/02	0	0.00	0.1	24.30	24.60	-0.1	2,453	0.00%
2023/03/01	0	0.00	0.1	23.90	23.90	-0.1	2,434	0.00%
2023/02/24	0	0.00	0	24.20	24.20	0	2,424	0.00%
2023/02/23	0	0.00	0.1	24.30	24.30	-0.1	2,419	0.00%
2023/02/22	0.3	24.00	0	0.00	24.30	0.3	2,413	0.01%
2023/02/20	0	0.00	0	23.95	23.90	0	2,365	0.00%
2023/02/16	0	0.00	0	23.50	23.45	0	2,366	0.00%
2023/02/15	0	0.00	1	23.50	23.55	-1	2,370	-0.04%
2023/02/14	0.1	23.40	1	23.55	23.55	-0.9	2,367	-0.04%
2023/02/07	0	24.50	0	0.00	24.35	0	2,340	0.00%
2023/02/01	0	0.00	0	23.95	23.90	0	2,314	0.00%
2023/01/04	3	24.68	5	23.95	24.00	-2	2,152	-0.09%
2022/12/29	2	24.28	1	24.20	24.55	1	2,038	0.05%
2022/12/28	1	24.30	0	0.00	24.10	1	1,992	0.05%
2022/12/27	1	24.70	4	25.00	25.20	-3	1,949	-0.15%
2022/12/26	5	25.72	1	25.90	25.95	4	1,855	0.21%
2022/12/23	0	24.35	0	0.00	24.50	0	1,636	0.00%
2022/12/21	0	0.00	0	24.15	24.00	0	1,410	0.00%
2022/12/20	2	24.78	2	25.43	24.05	0	1,317	0.00%
2022/12/19	0	0.00	1	23.90	24.85	-1	944	-0.11%
2022/12/16	1	23.10	0	0.00	22.60	1	907	0.11%
2022/12/14	1	22.90	0	0.00	23.50	1	819	0.12%
2022/12/13	0	0.00	1	23.40	23.80	-1	767	-0.13%
2022/12/07	0	0.00	2.1	22.02	22.75	-2.1	530	-0.39%
2022/12/06	1	21.20	0	0.00	21.25	1	505	0.20%
2022/12/05	0	0.00	2	21.50	21.50	-2	516	-0.39%
2022/12/02	0.1	20.65	0	0.00	20.80	0.1	514	0.02%
2022/11/30	0	0.00	4	20.65	20.70	-4	544	-0.73%
2022/11/29	0	0.00	2	20.55	20.50	-2	604	-0.33%
2022/11/25	3	20.20	0	0.00	20.15	3	761	0.39%
2022/11/24	8	20.40	5	20.50	20.45	3	826	0.36%
2022/11/23	10	20.30	10	20.55	20.60	0	832	0.00%
2022/11/17	0	0.00	0	20.45	20.45	0	894	0.00%
2022/11/16	0	19.85	0	0.00	20.00	0	912	0.00%
2022/11/11	0	0.00	0.1	20.10	20.05	-0.1	1,051	-0.01%
2022/11/08	0.1	19.75	0	0.00	19.90	0.1	1,139	0.00%
2022/11/02	0	0.00	10	19.70	19.65	-10	1,153	-0.87%
2022/10/21	10	19.45	0	0.00	19.25	10	1,191	0.84%
2022/10/19	0	0.00	0.1	19.75	19.60	-0.1	1,220	0.00%
2022/10/18	0.1	19.70	5	19.95	19.85	-4.9	1,234	-0.40%
2022/10/17	5	19.55	0	0.00	19.55	5	1,242	0.40%
2022/10/13	0	20.95	0	0.00	19.15	0	1,250	0.00%
2022/09/01	0	0.00	4	25.28	25.60	-4	1,287	-0.31%
2022/08/31	1	24.95	0	24.45	24.50	1	1,262	0.08%
2022/08/25	0	0.00	0.2	24.00	23.95	-0.2	1,198	-0.01%
2022/08/23	0	0.00	0.1	23.50	23.50	-0.1	1,186	0.00%
2022/08/22	0	0.00	0.1	23.36	23.25	-0.1	1,183	-0.01%
2022/08/19	0	23.30	0	0.00	23.40	0	1,140	0.00%
2022/08/18	1	23.00	0	0.00	22.95	1	1,138	0.09%
2022/08/17	0.3	22.95	0	0.00	23.10	0.3	1,098	0.03%
2022/08/10	0	0.00	0	20.40	20.40	0	1,348	0.00%
2022/08/09	0	0.00	40	20.37	20.40	-40	1,382	-2.89%
2022/08/05	0	19.85	0	0.00	19.95	0	1,554	0.00%
2022/08/02	20	19.93	0	0.00	19.95	20	2,026	0.99%
2022/07/27	0	0.00	10	20.25	20.40	-10	2,933	-0.34%
2022/07/15	0	19.40	0	0.00	19.30	0	7,989	0.00%
2022/07/05	1	19.85	1	20.10	19.90	0	9,597	0.00%
2022/07/01	0	0.00	0.1	19.50	19.05	-0.1	9,644	0.00%
2022/06/28	10.1	20.75	0	0.00	20.50	10.1	9,607	0.11%
2022/06/27	20	20.90	0	0.00	21.00	20	9,600	0.21%
2022/05/25	0	0.00	2	22.75	23.10	-2	9,175	-0.02%
2022/05/24	2	23.20	0	0.00	22.70	2	9,156	0.02%
2022/05/23	1	23.20	3	23.23	23.30	-2	9,132	-0.02%
2022/05/20	2	23.00	2	23.90	23.00	0	9,081	0.00%
2022/05/19	1	24.05	1	24.15	23.55	0	9,032	0.00%
2022/05/17	0	0.00	2	23.80	23.80	-2	8,805	-0.02%
2022/05/13	3	23.00	2	22.93	23.25	1	8,686	0.01%
2022/05/12	3	22.72	3	23.17	23.00	0	8,582	0.00%
2022/05/11	2	23.50	0	0.00	23.00	2	8,465	0.02%
2022/05/10	4	23.26	4	23.68	24.20	0	8,321	0.00%
2022/05/09	12	24.51	11	24.79	23.90	1	8,094	0.01%
2022/05/06	12	25.40	12	25.30	25.00	0	7,943	0.00%
2022/05/05	0	0.00	30	25.60	25.00	-30	7,620	-0.39%
2022/05/04	36	25.82	4	26.18	25.10	32	7,431	0.43%
2022/05/03	7	28.89	35	28.57	27.80	-28	7,172	-0.39%
2022/04/29	37	28.91	8	29.97	28.45	29	6,868	0.42%
2022/04/28	4	31.54	6	31.51	30.50	-2	6,526	-0.03%
2022/04/27	4	28.75	7	29.90	31.10	-3	5,369	-0.06%
2022/04/26	1	29.70	0	0.00	28.30	1	4,714	0.02%
2022/04/25	17	31.20	8	30.89	28.70	9	4,437	0.20%
2022/04/22	6	30.92	7	31.83	30.00	-1	3,840	-0.03%
2022/04/21	54	32.94	54	32.91	31.00	0	3,384	0.00%
2022/04/20	1	30.30	0	0.00	31.35	1	2,068	0.05%
2022/04/19	0	0.00	0.7	28.52	28.50	-0.7	1,601	-0.04%
2022/04/14	0.4	23.30	0	0.00	24.35	0.4	926	0.04%
2022/04/13	0	0.00	0	22.25	22.15	0	852	0.00%
2022/04/12	0	0.00	0.2	22.90	22.90	-0.2	842	-0.02%
2022/04/08	2.1	21.42	1	21.75	22.10	1.1	635	0.18%
2022/04/07	1	21.40	1	21.35	21.40	0	602	0.00%
2022/04/06	0	0.00	0.1	21.05	21.00	-0.1	588	-0.01%
2022/03/31	0	0.00	0	20.75	20.70	0	586	0.00%
2022/03/30	0	20.35	0	0.00	20.55	0	589	0.00%
2022/03/29	0	0.00	0.1	20.60	20.60	-0.1	590	-0.02%
2022/03/28	0.2	20.55	0	0.00	20.70	0.2	589	0.03%
2022/03/24	0	21.15	0	0.00	20.85	0	575	0.00%
2022/03/23	0	0.00	0	21.00	20.95	0	588	0.00%
2022/03/18	0	0.00	0	20.55	20.50	0	578	0.00%
2022/03/14	0	20.05	0	0.00	20.05	0	608	0.00%
2022/03/04	0	0.00	0	21.65	19.80	0	801	0.00%
2022/03/03	0	19.75	0	0.00	19.75	0	984	0.00%
2022/02/17	0	19.85	0	0.00	20.10	0	1,047	0.00%
2022/01/20	0	0.00	0	20.65	20.65	0	1,042	0.00%
2022/01/19	0	0.00	0	20.75	20.70	0	1,043	0.00%
2022/01/18	0	0.00	0	20.65	20.70	0	1,041	0.00%
2022/01/13	0	21.10	0	0.00	21.00	0	1,034	0.00%
2022/01/06	0	21.65	0	0.00	21.50	0	858	0.00%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/03	1	20.90	0	0.00	20.80	1	972	0.10%
2021/11/30	10	20.70	12	20.46	20.35	-2	1,024	-0.20%
2021/11/29	3	22.40	1	21.85	22.45	2	943	0.21%
2021/11/26	0	0.00	27	20.64	20.45	-27	762	-3.54%
2021/11/16	0	0.00	1	19.15	19.15	-1	758	-0.13%
2021/11/09	0	0.00	1	19.25	19.20	-1	804	-0.12%
2021/11/03	0	0.00	0	19.30	19.50	0	868	0.00%
2021/10/29	1	19.35	0	0.00	19.25	1	913	0.11%
2021/10/28	0	0.00	1	19.55	19.65	-1	930	-0.11%
2021/10/26	1	19.15	0	0.00	19.05	1	983	0.10%
2021/10/01	11	20.25	0	0.00	19.90	11	1,488	0.74%
2021/09/30	16	20.35	0	0.00	20.40	16	1,495	1.07%
2021/09/10	0	0.00	3	21.75	21.70	-3	1,973	-0.15%
2021/09/08	3	23.00	0	0.00	22.65	3	2,056	0.15%
2021/08/19	0	0.00	1	22.60	21.35	-1	3,773	-0.03%
2021/08/12	1	24.00	0	0.00	23.95	1	4,144	0.02%
2021/08/11	0	0.00	10	23.67	23.70	-10	4,220	-0.24%
2021/08/05	1	26.30	1	25.65	25.70	0	4,867	0.00%
2021/08/04	1	26.30	1	25.80	26.15	0	4,937	0.00%
2021/08/03	10	26.15	0	0.00	26.15	10	4,938	0.20%
2021/07/26	1	25.65	1	25.45	25.40	0	4,946	0.00%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	7	26.66	7	25.13	25.15	0	4,922	0.00%
2021/07/19	0	0.00	2	25.30	25.30	-2	4,667	-0.04%
2021/07/16	1	25.35	0	0.00	24.90	1	4,675	0.02%
2021/07/15	1	24.85	4	24.98	25.35	-3	4,673	-0.06%
2021/07/14	0	0.00	2	24.65	24.80	-2	4,669	-0.04%
2021/07/13	0	0.00	6	24.61	24.20	-6	4,642	-0.13%
2021/06/30	1	26.85	0	0.00	26.80	1	4,512	0.02%
2021/06/25	0	0.00	2	27.10	27.00	-2	4,416	-0.05%
2021/06/24	1	27.80	1	28.00	27.75	0	4,392	0.00%
2021/06/23	1	27.70	2	27.80	27.70	-1	4,348	-0.02%
2021/06/22	1	27.80	0	0.00	27.55	1	4,287	0.02%
2021/06/21	0	0.00	2	28.08	27.85	-2	4,259	-0.05%
2021/06/17	0	0.00	4	30.48	30.60	-4	4,120	-0.10%
2021/06/16	1	30.00	0	0.00	29.65	1	4,135	0.02%
2021/06/15	0	0.00	2	30.70	30.65	-2	4,106	-0.05%
2021/06/11	3	31.73	0	0.00	31.65	3	4,089	0.07%
2021/06/08	2	32.58	0	0.00	31.80	2	4,078	0.05%
2021/06/07	2	34.40	3	35.00	33.80	-1	4,022	-0.02%
2021/06/04	4	33.29	2	32.30	32.50	2	3,940	0.05%
2021/06/03	4	34.76	0	0.00	34.55	4	3,839	0.10%
2021/06/02	3	29.67	2	30.28	33.95	1	3,640	0.03%
2021/06/01	9	32.14	6.1	33.13	30.90	2.9	3,218	0.09%
2021/05/27	3	25.05	1	25.10	25.10	2	2,461	0.08%
2021/05/26	4	21.30	4	22.78	22.85	0	2,241	0.00%
2021/05/18	3	21.67	0	0.00	21.55	3	1,770	0.17%
2021/05/17	0	0.00	1	22.65	22.65	-1	1,625	-0.06%
2021/05/13	3	21.55	3	21.95	22.25	0	1,288	0.00%
2021/05/10	0	0.00	1	19.35	19.50	-1	950	-0.11%
2021/05/04	0	0.00	3	20.70	19.80	-3	929	-0.32%
2021/05/03	3	21.40	0	0.00	20.80	3	903	0.33%
2021/03/25	0	0.00	3	21.50	21.50	-3	1,089	-0.28%
2021/03/24	3	21.45	0	0.00	21.35	3	1,106	0.27%
2021/03/19	0	0.00	5	21.44	21.40	-5	1,095	-0.46%
2021/03/18	4	20.65	0	20.50	20.65	4	1,075	0.37%
2021/03/16	0	0.00	0.1	20.95	20.70	-0.1	1,076	-0.01%
2021/03/11	0.1	20.15	0	20.10	20.05	0.1	1,041	0.01%
2021/03/10	0	0.00	3	20.12	20.05	-3	1,035	-0.29%
2021/03/09	0	0.00	0	19.90	20.05	0	1,032	0.00%
2021/03/08	3	20.00	0	0.00	19.90	3	1,033	0.29%
2021/03/02	0	20.05	0	0.00	19.65	0	1,036	0.00%
2021/02/26	0	19.45	0	0.00	19.85	0	1,027	0.00%
2021/01/25	1	19.70	0	0.00	19.65	1	1,118	0.09%
2021/01/22	0	0.00	4	19.06	18.85	-4	1,109	-0.36%
2021/01/19	4	19.95	0	0.00	19.45	4	1,098	0.36%
2020/12/28	1	21.75	0	0.00	21.70	1	946	0.11%
2020/12/23	0	0.00	3	21.83	21.95	-3	847	-0.35%
2020/12/22	3	22.40	0	0.00	22.30	3	806	0.37%
2020/12/21	0	0.00	6	21.23	21.55	-6	729	-0.82%
2020/12/18	5	20.73	0	0.00	20.55	5	667	0.75%
2020/12/09	0	0.00	1	20.70	20.25	-1	540	-0.19%
2020/11/23	1	19.10	3	19.30	19.45	-2	481	-0.42%
2020/10/22	0	0.00	2	17.45	17.40	-2	723	-0.28%
2020/10/20	3	17.90	1	17.90	17.90	2	754	0.26%
2020/10/15	0	0.00	1	17.85	17.85	-1	807	-0.12%
2020/10/06	1	18.50	1	18.05	18.50	0	1,076	0.00%
2020/09/30	0	0.00	0	17.55	17.55	0	1,213	0.00%
2020/09/21	1	18.80	0	0.00	18.40	1	1,526	0.07%
2020/09/18	1	18.60	1	18.15	18.60	0	1,716	0.00%
2020/09/11	1	18.40	1	18.65	18.25	0	2,024	0.00%
2020/09/08	1	18.75	0	0.00	18.85	1	2,522	0.04%
2020/08/25	0	0.00	10	19.25	19.25	-10	2,819	-0.35%
2020/08/18	6	20.75	0	0.00	20.50	6	3,117	0.19%
2020/08/17	4	20.63	1	20.30	20.75	3	3,210	0.09%
2020/08/06	2	20.45	2	20.15	19.90	0	4,088	0.00%
2020/08/04	1	20.00	1	20.20	19.95	0	4,213	0.00%
2020/08/03	0	0.00	1	20.20	20.30	-1	4,338	-0.02%
2020/07/29	1	18.20	0	0.00	18.30	1	5,036	0.02%
2020/07/28	1	17.45	1	18.00	17.70	0	5,147	0.00%
2020/07/23	1	19.80	1	19.90	19.65	0	5,548	0.00%
2020/07/21	1	19.90	1	19.70	19.80	0	6,334	0.00%
2020/07/20	4	19.08	6	19.40	19.80	-2	6,548	-0.03%
2020/07/17	1	19.65	0	0.00	19.30	1	6,558	0.02%
2020/07/14	1	21.35	1	21.45	21.10	0	6,574	0.00%
2020/07/13	1	21.95	1	22.05	21.65	0	6,631	0.00%
2020/07/08	1	22.50	2	22.00	21.90	-1	6,578	-0.02%
2020/07/03	1	21.05	0	0.00	21.15	1	6,592	0.02%
2020/07/02	1	21.75	0	0.00	21.55	1	6,720	0.01%
2020/06/30	4	22.00	4	21.25	21.45	0	6,843	0.00%
2020/06/29	0	0.00	1	21.80	22.00	-1	6,814	-0.01%
2020/06/22	2	21.80	1	21.50	21.10	1	6,690	0.01%
2020/06/19	1	22.15	4	22.26	22.20	-3	6,664	-0.05%
2020/06/18	1	23.25	0	0.00	23.00	1	6,678	0.01%
2020/06/17	3	22.22	3	22.45	22.50	0	6,602	0.00%
2020/06/16	9	21.94	6	22.37	22.40	3	6,549	0.05%
2020/06/11	0	0.00	31	18.60	18.60	-31	6,198	-0.50%
2020/06/10	31	19.40	0	0.00	19.40	31	6,200	0.50%
2020/06/05	1	19.55	2	19.40	19.55	-1	6,187	-0.02%
2020/06/04	2	19.40	0	0.00	19.40	2	6,201	0.03%
2020/06/03	3	19.87	4	19.76	19.95	-1	6,243	-0.02%
2020/05/27	1	19.65	29	19.72	19.70	-28	7,261	-0.39%
2020/05/26	0	0.00	5	21.35	20.55	-5	7,369	-0.07%
2020/05/25	5	21.60	20	21.70	21.60	-15	7,353	-0.20%
2020/05/22	35	21.71	16	21.43	21.40	19	7,567	0.25%
2020/05/21	5	21.30	0	0.00	21.10	5	7,532	0.07%
2020/05/20	24	20.90	0	0.00	20.65	24	7,575	0.32%
2020/05/19	2	21.45	50	21.83	20.60	-48	7,520	-0.64%
2020/05/18	68	21.42	55	21.51	21.45	13	7,397	0.18%
2020/05/15	73	20.66	56	20.53	20.60	17	7,244	0.23%
2020/05/14	85	21.11	65	21.10	19.90	20	7,145	0.28%
2020/05/13	15	20.72	15	20.67	20.85	0	7,034	0.00%
2020/05/12	30	20.40	30	20.58	20.40	0	6,792	0.00%
2020/05/11	1	20.00	0	0.00	19.95	1	6,748	0.01%
2020/05/08	0	0.00	1	21.50	20.05	-1	6,657	-0.02%
2020/05/07	42	24.75	40	23.81	22.25	2	6,606	0.03%
2020/05/06	0	0.00	1	23.60	23.80	-1	6,379	-0.02%
2020/05/05	0	0.00	1	20.85	21.65	-1	6,154	-0.02%
2020/04/30	2	20.08	0	0.00	20.10	2	5,898	0.03%
2020/04/29	0	0.00	1	21.00	20.70	-1	5,891	-0.02%
2020/04/27	10	21.41	15	21.48	21.50	-5	5,600	-0.09%
2020/04/24	62	20.25	56	19.48	20.70	6	5,299	0.11%
2020/04/13	1	17.65	1	17.95	17.90	0	4,192	0.00%
2020/04/07	3	17.70	3	17.00	17.15	0	3,883	0.00%
2020/03/31	0	0.00	1	14.30	14.20	-1	3,527	-0.03%
2020/03/26	1	14.70	0	0.00	15.40	1	3,434	0.03%
2020/03/20	0	0.00	1	13.20	13.55	-1	3,205	-0.03%
2020/03/18	1	14.00	1	13.60	13.70	0	3,127	0.00%
2020/03/16	1	15.30	2	14.45	14.80	-1	3,068	-0.03%
2020/03/09	4	21.00	0	0.00	19.75	4	2,921	0.14%
2020/03/06	3	22.43	4	22.30	21.90	-1	2,845	-0.04%
2020/03/05	30	21.97	33	22.15	22.20	-3	2,778	-0.11%
2020/03/04	0	0.00	2	20.95	21.55	-2	2,328	-0.09%
2020/03/03	4	19.35	1	19.45	19.60	3	2,065	0.15%
2020/03/02	8	18.59	5	19.60	19.60	3	1,824	0.16%
2020/02/25	0	16.65	0	0.00	16.65	0	1,365	0.00%
2020/02/07	2	13.85	2	14.15	14.30	0	642	0.00%
2020/02/06	0	0.00	2	13.05	13.00	-2	499	-0.40%
2020/02/04	2	13.65	1	13.65	13.55	1	484	0.21%
2020/01/09	0	0.00	0	12.00	12.00	0	292	0.00%
2019/09/27	3	12.85	0	0.00	12.80	3	590	0.51%
2019/09/26	3	13.23	4	13.45	13.10	-1	549	-0.18%
2019/09/25	8	12.85	11	12.59	12.85	-3	365	-0.82%
2019/03/21	0	11.30	0	0.00	11.35	0	177	0.01%
2019/03/07	0	0.00	0	11.30	11.20	0	172	0.00%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/02/14	0	11.35	0	0.00	11.25	0	151	0.00%
2019/01/29	0	10.70	0	0.00	10.80	0	147	0.00%
2019/01/28	0	11.05	0	0.00	10.95	0	149	0.00%
2019/01/25	0	11.10	0	0.00	11.00	0	151	0.00%
2019/01/24	0	10.90	0	0.00	11.00	0	158	0.00%
2019/01/23	0	10.90	0	0.00	11.00	0	161	0.00%
2019/01/22	0	10.80	0	0.00	10.85	0	162	0.00%
2018/11/15	0	0.00	0	10.40	10.30	0	265	0.00%
2018/09/13	20	12.25	20	12.02	11.95	0	307	0.00%
2018/07/06	1	12.70	0	0.00	12.60	1	650	0.15%
2018/07/05	0	0.00	5	13.00	12.60	-5	656	-0.76%
2018/06/12	5	14.60	2	14.43	14.30	3	1,300	0.23%
2018/06/11	2	13.70	0	0.00	13.80	2	1,275	0.16%
2018/04/10	0	14.90	0	0.00	14.95	0	1,622	0.00%
2018/03/31	1	15.20	1	15.30	15.00	0	1,506	0.00%
2018/03/29	0	0.00	5	15.74	15.60	-5	1,462	-0.34%
2018/03/28	5	15.43	0	0.00	15.60	5	1,422	0.35%
2018/03/19	8	15.15	8	15.31	14.70	0	1,114	0.00%
2018/03/07	0	0.00	1	13.40	13.40	-1	861	-0.12%
2018/01/18	20	16.35	21	16.48	15.50	-1	905	-0.11%
2018/01/16	6	14.98	5	15.75	15.75	1	749	0.13%
2018/01/15	0	0.00	1	14.20	14.35	-1	612	-0.16%