券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 25.75 | 25.65 | -0.2 | 804 | -0.02% |
|
| 2024/05/28 | 0.2 | 25.65 | 0 | 0.00 | 25.80 | 0.2 | 806 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 26.10 | 26.20 | -0.1 | 795 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 747 | -0.13% |
|
| 2024/05/16 | 1.1 | 25.90 | 0 | 0.00 | 26.10 | 1.1 | 745 | 0.14% |
|
| 2024/05/10 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 727 | 0.14% |
|
| 2024/05/07 | 0 | 0.00 | 28 | 24.93 | 24.95 | -28 | 716 | -3.91% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 26.05 | 25.95 | -0.1 | 697 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1.2 | 27.23 | 26.80 | -1.2 | 661 | -0.18% |
|
| 2024/04/29 | 0.1 | 27.75 | 0 | 0.00 | 27.55 | 0.1 | 612 | 0.02% |
|
| 2024/04/26 | 0.2 | 25.90 | 1 | 25.85 | 25.95 | -0.8 | 441 | -0.18% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 23.80 | 23.85 | -10 | 382 | -2.62% |
|
| 2024/04/17 | 11 | 24.01 | 0 | 0.00 | 24.00 | 11 | 380 | 2.89% |
|
| 2024/04/10 | 0 | 24.48 | 0 | 0.00 | 24.40 | 0 | 335 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 24.50 | 24.50 | -0.1 | 329 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 24.70 | 24.60 | 0 | 330 | 0.00% |
|
| 2024/03/28 | 28 | 24.00 | 0 | 0.00 | 24.05 | 28 | 321 | 8.71% |
|
| 2024/03/27 | 0 | 24.90 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 24.30 | 24.00 | 0 | 318 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 24.25 | 24.00 | 0 | 319 | -0.02% |
|
| 2024/03/20 | 0.2 | 23.95 | 0 | 0.00 | 24.10 | 0.2 | 318 | 0.05% |
|
| 2024/03/19 | 0 | 24.25 | 0 | 0.00 | 24.20 | 0 | 321 | 0.00% |
|
| 2024/03/18 | 0 | 24.18 | 0 | 0.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/03/12 | 0 | 24.90 | 0.1 | 25.00 | 24.85 | -0.1 | 302 | -0.05% |
|
| 2024/03/11 | 0.1 | 24.45 | 0 | 0.00 | 24.60 | 0.1 | 301 | 0.05% |
|
| 2024/03/08 | 0 | 24.45 | 0 | 0.00 | 24.05 | 0 | 302 | 0.00% |
|
| 2024/03/07 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 296 | 0.00% |
|
| 2024/03/06 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 288 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 24.70 | 24.60 | -0.1 | 289 | -0.03% |
|
| 2024/03/01 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 291 | 0.02% |
|
| 2024/02/27 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 300 | 0.00% |
|
| 2024/02/22 | 0 | 25.55 | 0 | 0.00 | 25.00 | 0 | 313 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 25.10 | 25.25 | -11 | 313 | -3.51% |
|
| 2024/02/19 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 306 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 24.95 | 25.00 | -6 | 301 | -1.99% |
|
| 2024/02/02 | 0.3 | 25.00 | 0 | 0.00 | 25.10 | 0.3 | 299 | 0.09% |
|
| 2024/02/01 | 0 | 0.00 | 35 | 25.03 | 25.10 | -35 | 299 | -11.67% |
|
| 2024/01/30 | 0.2 | 24.95 | 0 | 0.00 | 24.90 | 0.2 | 301 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 314 | -0.32% |
|
| 2024/01/12 | 0.1 | 25.20 | 0 | 0.00 | 25.25 | 0.1 | 331 | 0.02% |
|
| 2024/01/04 | 0.1 | 25.10 | 0 | 0.00 | 24.85 | 0.1 | 363 | 0.02% |
|
| 2024/01/03 | 0.1 | 25.10 | 0 | 0.00 | 25.15 | 0.1 | 368 | 0.01% |
|
| 2024/01/02 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 398 | 0.01% |
|
| 2023/12/19 | 0 | 25.20 | 0 | 0.00 | 24.90 | 0 | 453 | 0.00% |
|
| 2023/12/13 | 0.1 | 25.30 | 0 | 0.00 | 25.15 | 0.1 | 459 | 0.01% |
|
| 2023/12/06 | 0.1 | 25.85 | 0 | 0.00 | 25.85 | 0.1 | 469 | 0.01% |
|
| 2023/12/05 | 0.1 | 26.10 | 0.1 | 26.00 | 25.85 | 0 | 469 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 530 | -0.19% |
|
| 2023/11/27 | 0.1 | 25.90 | 0 | 0.00 | 26.05 | 0.1 | 526 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 25.05 | 25.05 | -0.3 | 551 | -0.06% |
|
| 2023/11/07 | 0.7 | 24.65 | 0 | 0.00 | 24.95 | 0.7 | 679 | 0.10% |
|
| 2023/10/13 | 1 | 24.80 | 1 | 24.85 | 24.80 | 0 | 883 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.4 | 25.20 | 24.95 | -0.4 | 899 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 2.3 | 25.69 | 25.10 | -2.3 | 908 | -0.25% |
|
| 2023/10/06 | 2.7 | 25.84 | 1 | 26.00 | 25.95 | 1.7 | 928 | 0.18% |
|
| 2023/10/03 | 0.1 | 25.90 | 0 | 0.00 | 25.30 | 0.1 | 1,090 | 0.00% |
|
| 2023/10/02 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,315 | 0.08% |
|
| 2023/09/27 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 1,985 | 0.05% |
|
| 2023/09/11 | 0 | 28.60 | 0 | 0.00 | 28.30 | 0 | 3,147 | 0.00% |
|
| 2023/09/06 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 3,175 | 0.03% |
|
| 2023/09/05 | 0.1 | 33.25 | 0 | 0.00 | 33.05 | 0.1 | 3,218 | 0.00% |
|
| 2023/08/11 | 30 | 33.42 | 0 | 0.00 | 32.75 | 30 | 3,326 | 0.90% |
|
| 2023/08/10 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 3,293 | 0.00% |
|
| 2023/08/02 | 0.1 | 32.00 | 0 | 0.00 | 31.65 | 0.1 | 3,298 | 0.00% |
|
| 2023/08/01 | 0 | 32.55 | 8 | 32.40 | 32.50 | -8 | 3,292 | -0.24% |
|
| 2023/07/24 | 4.1 | 33.14 | 4 | 33.64 | 33.15 | 0.1 | 3,277 | 0.00% |
|
| 2023/07/21 | 7 | 34.30 | 7 | 34.69 | 34.40 | 0 | 3,246 | 0.00% |
|
| 2023/07/20 | 5 | 34.85 | 5 | 34.65 | 34.85 | 0 | 3,243 | 0.00% |
|
| 2023/07/18 | 6 | 34.85 | 5 | 35.16 | 34.80 | 1 | 3,243 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 35.50 | 35.70 | -2 | 3,229 | -0.06% |
|
| 2023/07/13 | 2 | 35.40 | 2 | 35.70 | 35.25 | 0 | 3,217 | 0.00% |
|
| 2023/07/12 | 2 | 35.50 | 2 | 36.10 | 35.50 | 0 | 3,208 | 0.00% |
|
| 2023/07/11 | 5 | 35.66 | 4 | 36.38 | 36.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/10 | 14 | 35.99 | 9 | 35.41 | 36.10 | 5 | 3,179 | 0.16% |
|
| 2023/07/07 | 12 | 34.80 | 14 | 35.16 | 35.00 | -2 | 3,190 | -0.06% |
|
| 2023/07/06 | 22 | 37.77 | 1 | 38.20 | 37.20 | 21 | 2,976 | 0.71% |
|
| 2023/07/05 | 6 | 43.97 | 36.4 | 43.63 | 39.80 | -30.4 | 2,744 | -1.11% |
|
| 2023/07/04 | 31.2 | 43.47 | 33 | 42.64 | 44.20 | -1.8 | 2,324 | -0.08% |
|
| 2023/07/03 | 3.2 | 41.29 | 9 | 41.38 | 43.00 | -5.8 | 2,115 | -0.28% |
|
| 2023/06/30 | 42 | 39.76 | 43.7 | 38.96 | 39.85 | -1.7 | 1,917 | -0.09% |
|
| 2023/06/29 | 11.7 | 39.34 | 2 | 38.25 | 40.80 | 9.7 | 1,702 | 0.57% |
|
| 2023/06/28 | 21 | 37.80 | 1.2 | 37.43 | 37.10 | 19.8 | 1,488 | 1.33% |
|
| 2023/06/27 | 2.2 | 36.46 | 0 | 0.00 | 36.45 | 2.2 | 1,350 | 0.16% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 35.98 | 36.00 | -2 | 1,391 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 35.00 | 34.95 | -0.5 | 1,394 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 0.3 | 34.95 | 34.95 | -0.3 | 1,457 | -0.02% |
|
| 2023/06/15 | 0.8 | 35.05 | 0 | 0.00 | 35.25 | 0.8 | 1,506 | 0.05% |
|
| 2023/06/13 | 0 | 34.70 | 0 | 0.00 | 34.65 | 0 | 1,633 | 0.00% |
|
| 2023/06/09 | 7 | 35.85 | 0 | 35.50 | 35.30 | 7 | 1,718 | 0.40% |
|
| 2023/06/08 | 0 | 36.75 | 0 | 0.00 | 36.95 | 0 | 1,753 | 0.00% |
|
| 2023/06/07 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 1,763 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 50 | 35.79 | 35.65 | -50 | 1,787 | -2.80% |
|
| 2023/06/02 | 2 | 35.75 | 0 | 0.00 | 35.95 | 2 | 1,796 | 0.11% |
|
| 2023/05/25 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 1,865 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 36.70 | 37.10 | -1 | 1,879 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 1,944 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 30 | 35.18 | 35.30 | -30 | 1,957 | -1.53% |
|
| 2023/04/26 | 0 | 0.00 | 0.6 | 33.00 | 33.65 | -0.6 | 2,488 | -0.03% |
|
| 2023/04/21 | 0.3 | 31.59 | 0 | 0.00 | 31.75 | 0.3 | 2,531 | 0.01% |
|
| 2023/04/19 | 0.4 | 33.10 | 0 | 0.00 | 33.30 | 0.4 | 2,530 | 0.01% |
|
| 2023/04/18 | 0 | 33.65 | 1 | 33.65 | 33.70 | -1 | 2,529 | -0.04% |
|
| 2023/04/12 | 6 | 35.01 | 0 | 0.00 | 34.05 | 6 | 2,539 | 0.24% |
|
| 2023/04/07 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 2,470 | 0.00% |
|
| 2023/04/06 | 0.1 | 36.95 | 0 | 0.00 | 37.00 | 0.1 | 2,516 | 0.00% |
|
| 2023/03/31 | 0 | 36.85 | 0 | 0.00 | 37.05 | 0 | 2,571 | 0.00% |
|
| 2023/03/30 | 1 | 35.95 | 1 | 36.40 | 36.85 | 0 | 2,620 | 0.00% |
|
| 2023/03/27 | 10 | 38.00 | 10 | 37.83 | 37.65 | 0 | 2,905 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0.3 | 35.90 | 36.45 | -0.3 | 2,911 | -0.01% |
|
| 2023/03/22 | 2.3 | 38.02 | 2 | 38.65 | 38.10 | 0.3 | 2,925 | 0.01% |
|
| 2023/03/21 | 10 | 38.85 | 0 | 0.00 | 37.90 | 10 | 2,993 | 0.33% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 35.95 | 35.55 | -0.2 | 2,834 | -0.01% |
|
| 2023/03/14 | 0.2 | 34.80 | 0 | 0.00 | 35.05 | 0.2 | 2,801 | 0.01% |
|
| 2023/03/13 | 1 | 33.75 | 4.1 | 35.23 | 35.65 | -3.1 | 2,728 | -0.11% |
|
| 2023/03/09 | 2 | 33.15 | 1 | 33.25 | 33.15 | 1 | 2,615 | 0.04% |
|
| 2023/03/08 | 0.1 | 33.10 | 0 | 0.00 | 33.35 | 0.1 | 2,598 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.4 | 33.40 | 33.00 | -0.4 | 2,548 | -0.02% |
|
| 2023/03/03 | 1.4 | 33.18 | 0 | 0.00 | 33.25 | 1.4 | 2,528 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 33.10 | 33.10 | -0.1 | 2,426 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 32.20 | 32.15 | 0 | 2,384 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 33.50 | 33.50 | -0.2 | 2,319 | -0.01% |
|
| 2023/02/15 | 0.3 | 33.40 | 2.8 | 33.58 | 33.65 | -2.5 | 2,295 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 33.25 | 33.50 | -0.1 | 2,280 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 33.85 | 33.40 | -1 | 2,260 | -0.04% |
|
| 2023/02/10 | 0.5 | 33.25 | 0 | 0.00 | 33.45 | 0.5 | 2,251 | 0.02% |
|
| 2023/02/08 | 30 | 33.60 | 1 | 33.75 | 33.70 | 29 | 2,186 | 1.33% |
|
| 2023/02/07 | 1.6 | 33.26 | 0 | 0.00 | 33.40 | 1.6 | 2,251 | 0.07% |
|
| 2023/02/06 | 10 | 32.15 | 0 | 0.00 | 32.35 | 10 | 2,209 | 0.45% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 31.85 | 31.45 | -10 | 2,171 | -0.46% |
|
| 2023/01/30 | 0 | 0.00 | 3.3 | 28.94 | 29.00 | -3.3 | 1,898 | -0.17% |
|
| 2023/01/16 | 20 | 28.21 | 0 | 0.00 | 28.10 | 20 | 1,841 | 1.09% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 28.29 | 27.50 | -4 | 1,723 | -0.23% |
|
| 2023/01/03 | 1 | 27.10 | 2 | 27.50 | 27.35 | -1 | 1,697 | -0.06% |
|
| 2022/12/28 | 21 | 27.82 | 1 | 27.35 | 27.50 | 20 | 1,831 | 1.09% |
|
| 2022/12/23 | 2 | 27.48 | 0 | 0.00 | 28.55 | 2 | 1,752 | 0.11% |
|
| 2022/12/22 | 2 | 28.03 | 0 | 0.00 | 28.05 | 2 | 1,692 | 0.12% |
|
| 2022/12/21 | 1 | 28.05 | 3 | 28.25 | 28.05 | -2 | 1,643 | -0.12% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 27.85 | 27.20 | -3 | 1,379 | -0.22% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 25.70 | 25.70 | -0.1 | 1,246 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.4 | 25.70 | 25.70 | -0.4 | 1,242 | -0.03% |
|
| 2022/11/30 | 3 | 25.80 | 0.5 | 25.85 | 25.85 | 2.5 | 1,236 | 0.20% |
|
| 2022/11/29 | 0 | 0.00 | 20 | 25.88 | 25.95 | -20 | 1,234 | -1.62% |
|
| 2022/11/25 | 0.6 | 26.00 | 0 | 0.00 | 26.10 | 0.6 | 1,238 | 0.05% |
|
| 2022/11/23 | 4 | 26.35 | 0 | 0.00 | 26.35 | 4 | 1,244 | 0.32% |
|
| 2022/11/22 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 1,230 | 0.08% |
|
| 2022/11/21 | 15 | 26.07 | 0 | 0.00 | 25.95 | 15 | 1,228 | 1.22% |
|
| 2022/11/17 | 0.3 | 25.30 | 0 | 0.00 | 25.50 | 0.3 | 1,236 | 0.02% |
|
| 2022/11/09 | 1 | 25.65 | 1 | 25.80 | 25.85 | 0 | 1,196 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 23.00 | 22.95 | -0.1 | 945 | -0.01% |
|
| 2022/10/18 | 0.1 | 23.25 | 0 | 0.00 | 23.45 | 0.1 | 942 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 23.90 | 24.00 | -0.1 | 874 | -0.01% |
|
| 2022/10/07 | 0.1 | 24.90 | 0 | 0.00 | 25.10 | 0.1 | 838 | 0.02% |
|
| 2022/10/06 | 2 | 26.55 | 2 | 26.55 | 26.70 | 0 | 789 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0.4 | 25.15 | 24.95 | -0.4 | 654 | -0.07% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 25.35 | 24.65 | -1 | 642 | -0.16% |
|
| 2022/09/30 | 0.9 | 25.20 | 0 | 0.00 | 25.40 | 0.9 | 630 | 0.13% |
|
| 2022/09/29 | 0.6 | 24.65 | 20 | 24.75 | 24.75 | -19.4 | 614 | -3.16% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 24.75 | 24.70 | 0 | 591 | 0.00% |
|
| 2022/09/23 | 2 | 26.15 | 2 | 25.90 | 26.15 | 0 | 523 | 0.00% |
|
| 2022/09/21 | 0 | 25.70 | 0 | 0.00 | 25.95 | 0 | 463 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 8 | 26.55 | 26.50 | -8 | 420 | -1.90% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 348 | -0.57% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.75 | 25.35 | -1 | 328 | -0.30% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 308 | -0.32% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 25.03 | 25.15 | -2 | 278 | -0.72% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 23.70 | 23.65 | -0.1 | 262 | -0.02% |
|
| 2022/09/05 | 0.1 | 24.30 | 0 | 0.00 | 24.45 | 0.1 | 256 | 0.02% |
|
| 2022/08/31 | 4 | 25.00 | 0 | 0.00 | 24.85 | 4 | 254 | 1.57% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 219 | -0.46% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 209 | -0.95% |
|
| 2022/08/18 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 186 | 0.54% |
|
| 2022/08/17 | 5 | 23.30 | 0 | 0.00 | 23.15 | 5 | 184 | 2.71% |
|
| 2022/07/29 | 3 | 22.80 | 0 | 0.00 | 22.75 | 3 | 206 | 1.45% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 254 | -0.39% |
|
| 2022/07/14 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 402 | 0.25% |
|
| 2022/07/04 | 0 | 0.00 | 0.7 | 23.30 | 23.10 | -0.7 | 518 | -0.13% |
|
| 2022/07/01 | 0.7 | 22.80 | 0 | 0.00 | 22.95 | 0.7 | 517 | 0.13% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 506 | -0.20% |
|
| 2022/06/09 | 1 | 24.25 | 5 | 23.90 | 23.90 | -4 | 492 | -0.81% |
|
| 2022/05/31 | 5 | 23.07 | 0 | 0.00 | 23.10 | 5 | 479 | 1.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 462 | -0.22% |
|
| 2022/05/03 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 438 | 0.23% |
|
| 2022/04/22 | 1 | 25.30 | 1 | 25.55 | 25.40 | 0 | 361 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 234 | -0.43% |
|
| 2022/04/15 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 140 | 0.71% |
|
| 2022/03/16 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 138 | 0.02% |
|
| 2022/03/15 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 137 | 0.02% |
|
| 2022/03/09 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 137 | 0.01% |
|
| 2022/03/07 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 132 | 0.77% |
|
| 2022/03/02 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 131 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 22.85 | 22.80 | -3 | 133 | -2.25% |
|
| 2022/02/22 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 128 | 0.03% |
|
| 2022/02/16 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 131 | 0.03% |
|
| 2022/02/10 | 0 | 23.20 | 0 | 0.00 | 23.15 | 0 | 137 | 0.03% |
|
| 2022/01/20 | 0 | 23.45 | 5 | 23.35 | 23.30 | -5 | 155 | -3.20% |
|
| 2022/01/19 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 156 | 0.03% |
|
| 2022/01/18 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 153 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 23.10 | 23.15 | -5 | 180 | -2.77% |
|
| 2021/11/30 | 0 | 0.00 | 9 | 23.22 | 23.20 | -9 | 181 | -4.96% |
|
| 2021/11/19 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 175 | 0.57% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.03 | 23.85 | -2 | 170 | -1.18% |
|
| 2021/11/01 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 164 | 0.61% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 156 | -1.28% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 23.25 | 23.00 | -0.1 | 158 | -0.03% |
|
| 2021/10/08 | 0.1 | 23.35 | 0 | 0.00 | 23.35 | 0.1 | 157 | 0.03% |
|
| 2021/10/06 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 161 | 0.62% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 165 | -0.61% |
|
| 2021/08/17 | 10 | 22.75 | 0 | 0.00 | 22.55 | 10 | 176 | 5.67% |
|
| 2021/08/03 | 10 | 24.00 | 0 | 0.00 | 24.25 | 10 | 215 | 4.63% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 25.80 | 25.70 | -7 | 313 | -2.23% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 25.90 | 25.75 | -3 | 312 | -0.96% |
|
| 2021/06/11 | 10 | 25.60 | 0 | 0.00 | 25.70 | 10 | 314 | 3.18% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 25.75 | 25.75 | -10 | 313 | -3.19% |
|
| 2021/06/09 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 319 | 0.63% |
|
| 2021/05/17 | 0 | 0.00 | 14 | 23.54 | 23.10 | -14 | 350 | -4.00% |
|
| 2021/05/10 | 9 | 25.68 | 0 | 0.00 | 25.65 | 9 | 334 | 2.69% |
|
| 2021/05/07 | 5 | 25.35 | 5 | 25.51 | 25.65 | 0 | 337 | 0.00% |
|
| 2021/04/29 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 329 | 0.91% |
|
| 2021/04/28 | 2 | 26.75 | 18 | 26.89 | 26.75 | -16 | 331 | -4.83% |
|
| 2021/04/15 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 342 | 0.29% |
|
| 2021/04/09 | 20 | 26.95 | 0 | 0.00 | 26.90 | 20 | 335 | 5.96% |
|
| 2021/03/30 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 364 | 0.27% |
|
| 2021/03/23 | 10 | 27.05 | 0 | 0.00 | 26.90 | 10 | 370 | 2.70% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 406 | -0.25% |
|
| 2021/02/23 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 435 | 0.23% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 26.60 | 26.50 | -10 | 946 | -1.06% |
|
| 2021/01/06 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 923 | 0.11% |
|
| 2021/01/04 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 921 | 0.11% |
|
| 2020/12/14 | 10 | 27.25 | 0 | 0.00 | 27.25 | 10 | 1,082 | 0.92% |
|
| 2020/12/11 | 6 | 27.03 | 0 | 0.00 | 27.15 | 6 | 1,115 | 0.54% |
|
| 2020/12/10 | 2 | 28.30 | 0 | 0.00 | 27.85 | 2 | 1,165 | 0.17% |
|
| 2020/12/08 | 2 | 28.70 | 1 | 28.60 | 28.60 | 1 | 1,220 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 1,185 | -0.17% |
|
| 2020/11/10 | 5 | 29.80 | 0 | 0.00 | 29.40 | 5 | 1,156 | 0.43% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 1,043 | -0.29% |
|
| 2020/11/04 | 1 | 31.20 | 1 | 31.05 | 31.15 | 0 | 977 | 0.00% |
|
| 2020/10/26 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 884 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 31.30 | 30.85 | -2 | 856 | -0.23% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 835 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 803 | -0.12% |
|
| 2020/09/18 | 1 | 31.45 | 0 | 0.00 | 30.80 | 1 | 786 | 0.13% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 738 | -0.27% |
|
| 2020/09/15 | 4 | 31.38 | 0 | 0.00 | 31.50 | 4 | 676 | 0.59% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 519 | -0.38% |
|
| 2020/08/19 | 2 | 26.88 | 0 | 0.00 | 26.90 | 2 | 531 | 0.38% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 579 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 26.90 | 27.10 | -5 | 597 | -0.84% |
|
| 2020/08/03 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 630 | 0.16% |
|
| 2020/07/14 | 4 | 28.55 | 0 | 0.00 | 28.50 | 4 | 678 | 0.59% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 29.80 | 29.60 | -4 | 684 | -0.58% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 684 | -0.29% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 29.98 | 29.60 | -2 | 684 | -0.29% |
|
| 2020/06/23 | 1 | 29.75 | 3 | 29.75 | 29.70 | -2 | 672 | -0.30% |
|
| 2020/06/22 | 3 | 30.03 | 0 | 0.00 | 30.20 | 3 | 672 | 0.45% |
|
| 2020/06/18 | 5 | 31.78 | 7 | 31.70 | 31.70 | -2 | 650 | -0.31% |
|
| 2020/06/17 | 8 | 30.94 | 10 | 31.00 | 30.90 | -2 | 630 | -0.32% |
|
| 2020/06/15 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 644 | 0.16% |
|
| 2020/06/08 | 6 | 30.90 | 1 | 30.95 | 30.90 | 5 | 715 | 0.70% |
|
| 2020/05/29 | 2 | 30.50 | 0 | 0.00 | 30.20 | 2 | 968 | 0.21% |
|
| 2020/05/26 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 1,063 | 0.19% |
|
| 2020/05/25 | 2 | 31.65 | 2 | 30.60 | 31.70 | 0 | 1,050 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 30.68 | 30.60 | -2 | 1,022 | -0.20% |
|
| 2020/05/20 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 1,032 | 0.19% |
|
| 2020/05/19 | 4 | 30.38 | 2 | 30.25 | 30.40 | 2 | 1,040 | 0.19% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 31.10 | 29.70 | -3 | 1,035 | -0.29% |
|
| 2020/05/13 | 3 | 29.82 | 5 | 29.30 | 29.85 | -2 | 1,005 | -0.20% |
|
| 2020/05/12 | 10 | 29.00 | 5 | 29.35 | 28.95 | 5 | 1,005 | 0.50% |
|
| 2020/05/08 | 5 | 29.15 | 0 | 0.00 | 28.65 | 5 | 1,042 | 0.48% |
|
| 2020/05/07 | 10 | 29.28 | 5 | 29.35 | 29.45 | 5 | 1,037 | 0.48% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 995 | -0.10% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 973 | -0.31% |
|
| 2020/04/10 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 939 | 0.11% |
|
| 2020/04/09 | 3 | 26.60 | 0 | 0.00 | 28.70 | 3 | 925 | 0.32% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 904 | -0.11% |
|
| 2020/04/07 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 898 | 0.11% |
|
| 2020/03/16 | 1 | 27.30 | 0 | 0.00 | 26.45 | 1 | 841 | 0.12% |
|
| 2020/03/12 | 1 | 31.10 | 2 | 30.88 | 29.10 | -1 | 805 | -0.12% |
|
| 2020/03/10 | 3 | 33.68 | 3 | 33.28 | 33.25 | 0 | 744 | 0.00% |
|
| 2020/03/09 | 7 | 35.48 | 8 | 36.24 | 35.35 | -1 | 690 | -0.14% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 37.03 | 35.50 | -4 | 603 | -0.66% |
|
| 2020/03/04 | 7 | 36.13 | 7 | 35.82 | 36.15 | 0 | 547 | 0.00% |
|
| 2020/03/02 | 1 | 34.80 | 1 | 34.45 | 34.60 | 0 | 463 | 0.00% |
|
| 2020/02/25 | 6 | 34.28 | 0 | 0.00 | 34.00 | 6 | 446 | 1.34% |
|
| 2020/02/24 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 446 | 0.45% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 433 | -0.23% |
|
| 2020/02/11 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 433 | 0.23% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 34.55 | 34.35 | -2 | 1,323 | -0.15% |
|
| 2019/12/11 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 1,567 | 0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 36.00 | 35.55 | -1 | 1,879 | -0.05% |
|
| 2019/11/20 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 1,867 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 35.50 | 35.65 | -3 | 1,777 | -0.17% |
|
| 2019/11/05 | 3 | 36.42 | 5 | 36.13 | 36.10 | -2 | 1,754 | -0.11% |
|
| 2019/11/04 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 1,674 | -0.12% |
|
| 2019/10/31 | 7 | 40.74 | 6 | 39.82 | 39.60 | 1 | 1,665 | 0.06% |
|
| 2019/10/30 | 9 | 39.76 | 13 | 39.78 | 39.50 | -4 | 1,633 | -0.24% |
|
| 2019/10/29 | 19 | 39.78 | 15 | 39.38 | 38.50 | 4 | 1,584 | 0.25% |
|
| 2019/10/28 | 18 | 40.09 | 18 | 40.72 | 41.30 | 0 | 1,499 | 0.00% |
|
| 2019/10/25 | 3 | 37.73 | 0 | 0.00 | 37.75 | 3 | 1,371 | 0.22% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 37.05 | 37.20 | -3 | 1,361 | -0.22% |
|
| 2019/10/23 | 3 | 36.97 | 0 | 0.00 | 36.80 | 3 | 1,360 | 0.22% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 1,199 | -0.17% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 37.10 | 38.45 | -10 | 1,082 | -0.92% |
|
| 2019/10/01 | 5 | 35.15 | 0 | 0.00 | 35.90 | 5 | 887 | 0.56% |
|
| 2019/09/25 | 0 | 0.00 | 12 | 36.02 | 34.95 | -12 | 803 | -1.49% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 675 | -0.15% |
|
| 2019/09/20 | 10 | 33.95 | 1 | 33.65 | 33.50 | 9 | 675 | 1.33% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 33.00 | 33.15 | -4 | 652 | -0.61% |
|
| 2019/09/10 | 6 | 33.85 | 0 | 0.00 | 33.00 | 6 | 636 | 0.94% |
|
| 2019/09/04 | 10 | 34.40 | 10 | 33.00 | 33.30 | 0 | 573 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 33.55 | 33.30 | -5 | 539 | -0.93% |
|
| 2019/09/02 | 5 | 33.20 | 0 | 0.00 | 33.70 | 5 | 504 | 0.99% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 28.50 | 28.60 | -10 | 189 | -5.29% |
|
| 2019/06/14 | 0 | 0.00 | 0.6 | 29.75 | 29.90 | -0.6 | 149 | -0.40% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 25.80 | 26.00 | -10 | 80 | -12.49% |
|
| 2018/04/10 | 1 | 33.65 | 0 | 0.00 | 32.60 | 1 | 232 | 0.43% |
|
| 2018/03/07 | 10 | 29.45 | 0 | 0.00 | 29.50 | 10 | 378 | 2.64% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 434 | -0.23% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 30.07 | 30.25 | -6 | 435 | -1.38% |
|
| 2018/01/05 | 10 | 31.95 | 0 | 0.00 | 31.60 | 10 | 414 | 2.41% |
|