鐿鈦 (4163)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	122.50	124.50	0	84	0.00%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.01%
2024/04/15	0	122.50	0	0.00	122.50	0	84	0.00%
2024/04/09	0	122.75	0	0.00	122.00	0	89	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	90	0.00%
2024/03/13	0	122.50	0	122.00	122.00	0	103	-0.02%
2024/03/11	0	0.00	0.2	122.00	121.50	-0.2	106	-0.17%
2024/03/06	0	124.00	0	0.00	124.00	0	106	0.00%
2024/03/04	0	0.00	0.4	125.50	123.00	-0.4	105	-0.36%
2024/02/29	0.1	125.00	0	0.00	125.00	0.1	103	0.10%
2024/02/27	0	125.00	0	126.00	125.50	0	103	0.00%
2024/02/22	0	126.50	0	0.00	126.00	0	101	0.00%
2024/02/15	0	0.00	0.1	128.00	128.00	-0.1	97	-0.09%
2024/02/02	0	124.50	0	0.00	124.00	0	94	0.00%
2024/01/29	0	0.00	0	123.50	123.00	0	95	-0.05%
2024/01/19	0.2	121.00	0	0.00	122.00	0.2	96	0.21%
2024/01/15	0	0.00	0	123.50	123.00	0	93	0.00%
2023/12/29	0.2	128.50	0	0.00	129.50	0.2	103	0.17%
2023/12/18	0	0.00	0	126.00	125.50	0	93	-0.01%
2023/12/14	0	0.00	0.1	124.99	124.50	-0.1	92	-0.08%
2023/12/05	0	125.00	0.4	124.50	124.00	-0.4	86	-0.40%
2023/12/04	0	0.00	0.4	126.00	125.50	-0.4	86	-0.51%
2023/12/01	0.4	122.00	0	0.00	123.00	0.4	85	0.42%
2023/11/30	0	0.00	0	122.50	122.00	0	84	-0.02%
2023/11/27	0.6	121.50	0	0.00	122.50	0.6	82	0.71%
2023/11/23	0	0.00	0	122.00	122.00	0	83	-0.02%
2023/11/22	0.3	121.50	0	0.00	122.50	0.3	85	0.35%
2023/11/01	0	114.00	0	0.00	115.00	0	112	0.00%
2023/09/07	0	122.00	0	0.00	122.00	0	232	0.00%
2023/07/17	0	0.00	0.3	134.04	133.50	-0.3	626	-0.04%
2023/07/14	0.3	133.00	0	0.00	134.50	0.3	628	0.04%
2023/06/19	0	0.00	0.6	137.25	136.50	-0.6	709	-0.08%
2023/06/16	0	0.00	0	135.00	140.00	0	710	0.00%
2023/06/15	0.6	134.00	0	0.00	135.00	0.6	703	0.09%
2023/06/09	0	0.00	0	134.00	135.00	0	710	0.00%
2023/06/06	0	0.00	0.4	133.50	133.50	-0.4	800	-0.05%
2023/06/05	0	0.00	0	145.00	143.00	0	795	0.00%
2023/06/01	0.3	144.00	0.3	145.50	145.50	0	839	0.00%
2023/05/31	0.1	145.00	0	0.00	146.50	0.1	834	0.02%
2023/05/30	0	0.00	0.2	143.00	142.50	-0.2	829	-0.03%
2023/05/29	0.4	143.00	0	0.00	144.00	0.4	809	0.05%
2023/05/25	20	137.00	20	138.50	139.00	0	791	0.00%
2023/05/19	0	0.00	0.8	130.50	129.00	-0.8	807	-0.10%
2023/05/18	0.8	139.00	0	0.00	140.00	0.8	764	0.10%
2023/04/27	0	0.00	0	126.50	126.00	0	886	0.00%
2023/04/25	0	0.00	0	128.50	127.50	0	933	0.00%
2023/04/24	0	0.00	0	129.25	131.50	0	929	0.00%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/17	0	132.50	0	0.00	132.50	0	931	0.00%
2023/04/14	0	133.25	0	0.00	134.00	0	933	0.00%
2023/04/11	0	130.87	0	0.00	129.50	0	927	0.00%
2023/04/10	0	129.50	0	0.00	128.00	0	927	0.00%
2023/04/07	0	129.50	0	0.00	130.50	0	937	0.00%
2023/03/21	0	126.50	0	0.00	126.50	0	1,110	0.00%
2023/03/16	0	0.00	0.1	122.00	121.50	-0.1	1,124	0.00%
2023/03/15	0.6	124.05	0	0.00	125.50	0.6	1,120	0.05%
2023/03/10	0	0.00	1	123.00	122.50	-1	1,108	-0.09%
2023/03/09	0.5	130.00	0	0.00	127.00	0.5	1,092	0.05%
2023/03/07	0	0.00	0.7	139.74	137.00	-0.7	989	-0.07%
2023/03/06	0.5	145.99	1	148.00	147.00	-0.5	947	-0.05%
2023/03/02	0.2	139.00	0	0.00	140.00	0.2	902	0.02%
2023/02/23	1	138.00	0	0.00	137.50	1	866	0.12%
2023/02/22	1	137.50	0	0.00	136.00	1	860	0.12%
2023/02/21	0	0.00	1	137.50	139.00	-1	852	-0.12%
2023/02/20	0	0.00	1	140.50	137.50	-1	847	-0.12%
2023/02/17	1	139.00	1	141.00	140.50	0	820	0.00%
2023/02/16	0	0.00	0.2	131.00	131.50	-0.2	783	-0.03%
2023/02/15	0	0.00	1.1	128.06	128.00	-1.1	770	-0.15%
2023/02/13	1	129.00	0	0.00	130.50	1	752	0.13%
2023/02/10	0.4	125.00	1	126.50	126.00	-0.6	733	-0.09%
2023/02/08	1	127.00	1	126.00	127.50	0	688	0.00%
2023/02/07	1	124.00	2	127.50	127.50	-1	614	-0.16%
2023/01/17	0	0.00	0.5	113.00	113.00	-0.5	536	-0.09%
2023/01/13	1.5	114.52	1	114.50	114.50	0.5	506	0.09%
2023/01/06	4	111.13	0	0.00	109.00	4	453	0.88%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/23	2	115.50	1	111.50	109.00	1	320	0.31%
2022/12/22	0	0.00	2	115.50	115.50	-2	233	-0.86%
2022/12/21	2	105.00	0	0.00	105.00	2	183	1.09%
2022/12/07	0	0.00	1	104.00	102.50	-1	116	-0.86%
2022/12/06	0.9	103.00	0	0.00	103.50	0.9	115	0.78%
2022/11/18	0	0.00	0.2	97.80	97.90	-0.2	136	-0.13%
2022/11/14	0	0.00	1.1	95.97	96.80	-1.1	137	-0.83%
2022/11/11	0.3	95.20	0	0.00	95.80	0.3	137	0.20%
2022/11/10	1	95.60	0	0.00	95.10	1	136	0.73%
2022/10/18	0	91.10	0	0.00	92.70	0	141	0.01%
2022/10/12	0	93.20	1	93.70	94.60	-1	137	-0.72%
2022/10/11	0.7	93.10	0	0.00	93.60	0.7	136	0.51%
2022/10/06	0	0.00	0.2	98.00	97.60	-0.2	133	-0.15%
2022/10/05	0	0.00	0	93.00	92.90	0	129	0.00%
2022/10/04	0	0.00	0	93.70	93.70	0	128	0.00%
2022/09/30	0	0.00	0	94.00	94.00	0	129	0.00%
2022/09/29	0.2	92.90	0	0.00	94.50	0.2	129	0.15%
2022/09/28	0	0.00	0	93.20	91.10	0	129	-0.03%
2022/09/23	0	99.10	0	0.00	99.60	0	122	0.04%
2022/09/21	0.2	98.50	1	99.00	98.90	-0.8	117	-0.72%
2022/09/20	0.5	98.84	0	0.00	99.40	0.5	116	0.39%
2022/09/14	0.1	98.50	0	0.00	99.00	0.1	112	0.13%
2022/09/12	0.1	97.40	0	0.00	97.80	0.1	111	0.10%
2022/09/08	0.4	97.60	0	0.00	98.20	0.4	113	0.35%
2022/09/07	0	95.90	1	96.70	96.10	-1	112	-0.85%
2022/09/06	0.7	96.00	0.2	97.30	96.50	0.5	112	0.45%
2022/09/05	0.3	97.30	0	0.00	97.80	0.3	101	0.32%
2022/09/01	0	0.00	0	94.90	94.60	0	106	-0.01%
2022/08/31	0.1	96.70	0	0.00	96.60	0.1	105	0.09%
2022/08/29	0	0.00	0	93.31	93.30	0	98	-0.02%
2022/08/26	0.2	93.50	0	0.00	94.20	0.2	95	0.21%
2022/06/10	0	0.00	0.4	87.63	88.80	-0.4	39	-1.12%
2022/06/09	0	0.00	0.4	87.00	86.30	-0.4	36	-1.12%
2022/06/06	0.1	82.70	0	83.90	83.10	0.1	30	0.47%
2022/05/20	0	0.00	0	82.50	82.40	0	32	-0.08%
2022/05/19	0	0.00	0	82.50	82.50	0	32	0.00%
2022/05/17	0.3	82.30	0	0.00	82.60	0.3	32	0.85%
2022/05/13	0	0.00	0	82.00	81.90	0	32	-0.01%
2022/05/12	0.2	80.50	0	0.00	80.80	0.2	32	0.62%
2022/05/10	0	0.00	0	82.70	82.50	0	31	-0.07%
2022/05/09	0	0.00	0.1	82.40	82.40	-0.1	31	-0.35%
2022/05/06	0	0.00	0	84.30	83.90	0	30	-0.02%
2022/04/21	0.4	82.80	0	0.00	83.30	0.4	28	1.35%
2022/04/20	0	83.00	0	0.00	82.20	0	28	0.00%
2022/04/18	0	82.15	0	0.00	82.20	0	27	0.01%
2022/04/15	0.1	82.50	0	0.00	82.40	0.1	28	0.20%
2021/11/01	0	0.00	1	85.10	85.30	-1	31	-3.15%
2021/08/13	1	83.20	0	0.00	83.20	1	57	1.74%
2021/07/13	0	0.00	1	90.30	89.40	-1	92	-1.08%
2021/07/05	0	0.00	1	90.00	90.00	-1	97	-1.03%
2021/04/12	1	91.50	0	0.00	91.50	1	88	1.13%
2021/04/08	1	91.40	0	0.00	91.90	1	87	1.14%
2021/03/12	0	0.00	1.6	91.99	93.80	-1.6	80	-1.99%
2020/10/08	0	0.00	0.2	96.40	96.30	-0.2	134	-0.15%
2020/09/18	0	0.00	1	99.20	98.80	-1	190	-0.52%
2020/09/10	0	0.00	2	100.00	100.00	-2	219	-0.91%
2020/08/26	1	121.00	0	0.00	121.50	1	206	0.48%
2020/07/14	1	125.50	0	0.00	121.50	1	245	0.41%
2020/07/09	0	0.00	1	137.00	137.00	-1	235	-0.42%
2020/07/01	0	0.00	1	133.00	132.50	-1	217	-0.46%
2020/06/30	0	0.00	1	132.00	132.00	-1	217	-0.46%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/06/17	1	129.00	0	0.00	129.00	1	207	0.48%
2020/05/28	1	129.00	0	0.00	128.50	1	241	0.41%
2020/05/27	2	129.50	0	0.00	129.00	2	241	0.83%
2020/04/20	0	0.00	4	117.00	116.50	-4	203	-1.97%
2020/03/23	2	94.50	0	0.00	94.70	2	211	0.95%
2020/02/10	2	117.00	0	0.00	116.50	2	233	0.86%
2020/01/10	0	0.00	1	127.00	127.00	-1	238	-0.42%
2019/12/24	1	133.00	0	0.00	132.50	1	254	0.39%
2019/08/20	0	0.00	1	145.00	156.50	-1	695	-0.14%
2019/08/12	1	147.50	0	0.00	148.00	1	680	0.15%
2019/08/07	0	0.00	1	144.50	147.00	-1	690	-0.14%
2019/07/30	0	0.00	1	133.00	143.00	-1	745	-0.13%
2019/07/26	1	150.00	1	152.00	150.00	0	719	0.00%
2019/07/23	1	150.50	1	147.50	146.50	0	693	0.00%
2019/07/19	1	144.50	0	0.00	144.00	1	662	0.15%
2019/07/17	1	148.50	0	0.00	148.50	1	638	0.16%
2019/07/15	1	142.50	0	0.00	148.50	1	601	0.17%
2019/07/04	0	0.00	1	138.50	137.50	-1	489	-0.20%
2019/05/24	3	126.17	1	133.00	124.50	2	328	0.61%
2019/05/23	0	0.00	1	127.00	129.50	-1	292	-0.34%
2019/05/20	2	130.00	2	126.00	123.50	0	269	0.00%
2019/05/14	2	123.00	2	125.50	127.50	0	219	0.00%
2019/05/09	1	122.00	1	124.00	123.50	0	171	0.00%
2018/06/25	0	0.00	4	105.25	105.00	-4	226	-1.77%
2018/05/30	1	121.00	1	120.50	120.50	0	214	0.00%
2018/05/25	1	118.00	0	0.00	116.50	1	190	0.53%
2018/05/16	3	107.00	0	0.00	107.00	3	127	2.35%
2018/02/05	0	0.00	10	96.34	96.20	-10	146	-6.84%
2018/01/26	2	101.50	0	0.00	101.50	2	146	1.36%
2018/01/25	6	102.00	0	0.00	101.50	6	147	4.07%
2018/01/24	2	101.00	0	0.00	101.50	2	147	1.36%