醣聯 (4168)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	28.20	28.20	-1	374	-0.27%
2024/05/03	0	0.00	0.3	25.30	25.20	-0.3	330	-0.10%
2024/04/30	0	0.00	0.1	25.35	25.30	-0.1	331	-0.02%
2024/04/29	0.4	25.35	0	0.00	25.50	0.4	328	0.13%
2024/04/26	0	25.70	0	0.00	25.50	0	327	0.00%
2024/04/23	0	0.00	0.2	25.40	25.25	-0.2	327	-0.05%
2024/04/22	0	0.00	0	25.65	25.20	0	327	0.00%
2024/04/19	0.2	25.25	0	0.00	25.40	0.2	327	0.05%
2024/04/12	0	0.00	0	27.10	26.85	0	313	0.00%
2024/04/11	0	27.00	0	0.00	27.40	0	306	0.00%
2024/03/28	0	0.00	0	25.00	24.65	0	247	0.00%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/21	0	27.20	0	0.00	25.05	0	257	0.00%
2024/03/20	0	26.07	0	0.00	24.75	0	255	0.00%
2024/03/19	0	0.00	0.1	25.00	25.00	-0.1	252	-0.05%
2024/03/18	0.1	25.05	0	0.00	25.20	0.1	253	0.05%
2024/03/12	0	26.20	0	0.00	25.90	0	263	0.00%
2024/03/11	0	0.00	0	25.65	25.60	0	264	-0.01%
2024/03/08	0	25.30	0	0.00	25.45	0	264	0.01%
2024/03/07	0	25.80	0.4	25.07	24.65	-0.4	250	-0.16%
2024/03/06	0.4	25.85	0	0.00	26.00	0.4	232	0.17%
2024/01/31	0	27.40	0	0.00	27.10	0	258	0.00%
2024/01/30	0	27.23	0	0.00	27.10	0	265	0.00%
2024/01/24	0	0.00	0.3	27.95	27.95	-0.3	275	-0.10%
2024/01/23	0	27.80	0	0.00	27.40	0	280	0.00%
2024/01/22	0	27.70	0	0.00	27.45	0	294	0.00%
2024/01/19	0.3	27.30	0	0.00	27.45	0.3	318	0.09%
2023/12/21	0	0.00	0.1	27.65	27.40	-0.1	287	-0.03%
2023/12/20	0.1	27.20	0	0.00	27.35	0.1	288	0.03%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/06	0	0.00	0	29.90	28.25	0	276	-0.01%
2023/12/04	0	0.00	0	28.70	28.65	0	270	-0.01%
2023/12/01	1	28.40	1	28.35	28.10	0	268	0.00%
2023/11/30	0	0.00	0	28.38	28.20	0	268	0.00%
2023/11/29	0	28.20	0	0.00	28.40	0	268	0.01%
2023/11/27	0	0.00	0.1	28.78	28.55	-0.1	270	-0.03%
2023/11/24	0.1	28.15	0	0.00	28.30	0.1	266	0.04%
2023/11/16	1	28.25	0	28.35	28.15	1	267	0.37%
2023/11/09	0	0.00	0	31.20	29.35	0	273	-0.02%
2023/11/08	0	0.00	0	29.25	29.15	0	285	0.00%
2023/11/02	0	0.00	2	28.35	28.45	-2	299	-0.67%
2023/10/31	0	0.00	0.1	29.00	28.45	-0.1	296	-0.02%
2023/10/30	2	28.40	0	0.00	28.45	2	300	0.67%
2023/10/27	0	29.00	0	0.00	29.15	0	290	0.01%
2023/10/26	0	0.00	0	27.36	27.30	0	275	-0.02%
2023/10/24	0.1	27.35	0	0.00	27.50	0.1	304	0.03%
2023/10/20	0	26.80	0	0.00	27.00	0	409	0.00%
2023/10/19	0	27.25	0	0.00	27.05	0	412	0.00%
2023/10/12	0	0.00	0	29.05	27.95	0	446	0.00%
2023/09/26	0	27.55	0	0.00	27.50	0	512	0.00%
2023/09/11	0	0.00	0	27.80	27.50	0	670	0.00%
2023/09/07	0	27.65	0	0.00	27.55	0	687	0.00%
2023/08/31	1	28.40	0	28.50	28.30	1	704	0.14%
2023/08/30	0	28.10	0	0.00	28.50	0	704	0.00%
2023/08/10	0	0.00	0	29.95	29.75	0	737	0.00%
2023/08/08	0	30.00	0	0.00	30.15	0	736	0.00%
2023/07/31	3	30.75	0	0.00	30.35	3	757	0.40%
2023/07/26	3	32.20	0	0.00	31.80	3	818	0.37%
2023/07/20	1	30.40	0	0.00	30.25	1	747	0.13%
2023/07/17	0	30.40	0	0.00	30.60	0	777	0.00%
2023/07/07	0	0.00	0	31.35	31.30	0	917	0.00%
2023/07/06	1	31.50	0	31.20	31.15	1	916	0.11%
2023/07/04	0	31.55	0	0.00	31.30	0	922	0.00%
2023/06/27	0	0.00	0	30.00	30.30	0	819	0.00%
2023/06/16	0	0.00	0	31.90	30.75	0	812	0.00%
2023/06/13	0	30.45	0	0.00	31.05	0	825	0.00%
2023/05/17	0	0.00	2	30.70	30.70	-2	1,375	-0.15%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,429	-0.07%
2023/05/04	5	32.84	4	33.00	33.00	1	1,440	0.07%
2023/04/13	1	33.60	0	0.00	33.30	1	1,306	0.08%
2023/04/07	0	32.30	0	0.00	32.25	0	1,254	0.00%
2023/03/03	1	33.55	0	0.00	33.20	1	2,800	0.04%
2023/02/22	2	35.23	1	35.00	34.55	1	3,461	0.03%
2023/02/09	0	32.90	0	0.00	32.85	0	3,489	0.00%
2023/02/07	0	33.00	0	0.00	33.15	0	3,494	0.00%
2023/02/03	0	0.00	0	32.25	32.25	0	3,500	0.00%
2023/02/01	0	0.00	0	32.00	32.15	0	3,504	0.00%
2023/01/10	0	0.00	5	30.46	29.95	-5	3,625	-0.14%
2023/01/03	0	0.00	2	30.05	30.35	-2	3,899	-0.05%
2022/12/29	5	31.15	0	0.00	30.45	5	3,992	0.13%
2022/12/16	1	34.80	3	34.85	33.85	-2	5,670	-0.04%
2022/12/15	2	34.50	0	0.00	34.55	2	5,986	0.03%
2022/12/14	4	35.45	5	35.86	35.80	-1	5,945	-0.02%
2022/12/13	1	33.95	2	34.60	35.20	-1	5,617	-0.02%
2022/12/09	3	33.30	0	0.00	32.85	3	5,369	0.06%
2022/12/08	0	0.00	10	33.65	33.30	-10	5,391	-0.19%
2022/12/07	1	33.60	2	33.35	33.35	-1	5,410	-0.02%
2022/12/06	0	0.00	2	33.10	33.10	-2	5,384	-0.04%
2022/12/05	10	33.90	4	33.70	33.90	6	5,369	0.11%
2022/12/01	4	32.58	0	0.00	34.20	4	5,263	0.08%
2022/11/25	0	0.00	10	33.35	32.15	-10	7,129	-0.14%
2022/11/24	6	33.83	0	0.00	33.25	6	7,095	0.08%
2022/11/23	1	33.75	0	0.00	34.10	1	7,071	0.01%
2022/11/22	21	33.66	21	33.14	33.90	0	6,947	0.00%
2022/11/21	8	32.14	1	31.81	34.55	7	6,748	0.10%
2022/11/11	10	30.25	10	30.55	29.80	0	6,526	0.00%
2022/11/01	0	0.00	4	28.50	28.05	-4	6,170	-0.06%
2022/10/28	1	26.75	0	0.00	26.70	1	6,142	0.02%
2022/10/27	0	27.55	0	0.00	27.80	0	6,128	0.00%
2022/10/11	0	0.00	3	29.90	29.65	-3	5,831	-0.05%
2022/10/06	6	32.15	0	0.00	32.25	6	5,844	0.10%
2022/09/27	12	35.26	12	35.03	36.85	0	5,178	0.00%
2022/09/26	2	36.95	8	36.44	36.40	-6	4,954	-0.12%
2022/09/23	70	41.66	71	43.36	40.40	-1	4,801	-0.02%
2022/09/22	17	42.40	17	41.34	43.45	0	4,041	0.00%
2022/09/14	1	41.30	1	41.30	41.30	0	3,553	0.00%
2022/09/06	57	44.13	57	43.99	41.80	0	3,387	0.00%
2022/09/05	9	41.52	9	41.76	44.10	0	2,605	0.00%
2022/09/02	0	0.00	1	39.55	40.10	-1	2,388	-0.04%
2022/09/01	5	38.67	18	38.09	39.00	-13	1,943	-0.67%
2022/08/31	1	36.35	0	0.00	36.35	1	1,303	0.08%
2022/08/30	0	0.00	3	32.07	33.05	-3	1,268	-0.24%
2022/08/24	3	29.97	0	0.00	30.10	3	1,150	0.26%
2022/08/23	3	29.50	0	0.00	29.65	3	1,122	0.27%
2022/08/22	1	28.40	2	29.93	29.55	-1	1,083	-0.09%
2022/08/19	0	0.00	0.5	28.60	28.50	-0.5	984	-0.05%
2022/08/18	9.5	28.76	0	0.00	28.70	9.5	964	0.98%
2022/08/17	0	0.00	1	28.10	27.75	-1	868	-0.12%
2022/08/15	1	26.60	0	0.00	26.60	1	853	0.12%
2022/08/03	1	27.50	0	0.00	26.85	1	851	0.12%
2022/08/02	1	27.80	0	0.00	27.90	1	843	0.12%
2022/08/01	5	29.27	3	29.15	29.15	2	840	0.24%
2022/07/25	1	30.20	1	29.20	29.20	0	817	0.00%
2022/07/14	0	0.00	1	30.25	29.65	-1	966	-0.10%
2022/07/12	1	27.80	1	27.25	27.15	0	902	0.00%
2022/07/07	0	0.00	0.3	26.00	25.75	-0.3	869	-0.03%
2022/07/06	0.3	25.50	0	0.00	25.70	0.3	874	0.03%
2022/05/31	1	26.20	0	0.00	26.35	1	711	0.14%
2022/04/25	1	28.85	0	0.00	28.85	1	808	0.12%
2022/04/22	0	0.00	2.3	32.39	31.95	-2.3	756	-0.31%
2022/04/20	0	29.90	0	29.10	28.80	0	595	0.00%
2022/04/19	0.1	29.18	0	29.90	29.30	0.1	589	0.02%
2022/04/18	0	0.00	0	30.58	29.85	0	586	0.00%
2022/04/15	0	0.00	0.1	30.00	30.00	-0.1	566	-0.01%
2022/04/14	0	0.00	0	29.65	29.65	0	558	0.00%
2022/04/13	0	29.15	0	0.00	29.30	0	554	0.00%
2022/04/12	0.2	29.25	0	0.00	29.40	0.2	554	0.04%
2022/04/07	0	0.00	0.1	29.81	29.70	-0.1	534	-0.01%
2022/04/06	0	0.00	0	29.80	29.80	0	474	0.00%
2022/04/01	0	0.00	0.1	29.15	29.10	-0.1	463	-0.03%
2022/03/30	0	0.00	0.1	29.20	29.15	-0.1	445	-0.01%
2022/03/29	0	0.00	0	29.20	29.15	0	445	0.00%
2022/03/28	0	0.00	0.2	28.30	28.20	-0.2	433	-0.05%
2022/03/25	0.1	28.00	0	0.00	28.20	0.1	440	0.03%
2022/03/24	0.1	28.10	0	0.00	28.30	0.1	446	0.02%
2022/03/23	0	0.00	0.3	28.25	28.25	-0.3	454	-0.06%
2022/03/22	0	0.00	0	28.58	28.40	0	482	0.00%
2022/03/21	0	0.00	0	28.73	28.45	0	490	0.00%
2022/03/17	0	0.00	0	27.80	27.80	0	499	0.00%
2022/03/16	0	0.00	0	27.55	27.55	0	503	0.00%
2022/03/14	0.7	27.35	0	0.00	27.50	0.7	516	0.13%
2022/03/07	0	28.87	0	0.00	28.05	0	568	0.00%
2022/02/24	0	29.13	0	0.00	28.55	0	748	0.00%
2022/01/24	0	0.00	0.2	27.85	27.85	-0.2	660	-0.03%
2022/01/21	0	0.00	0	28.95	28.45	0	660	0.00%
2022/01/18	0	0.00	0	29.50	29.95	0	650	0.00%
2022/01/13	0	28.80	0	29.00	28.95	0	594	0.00%
2022/01/12	0.1	28.85	0	0.00	29.00	0.1	600	0.02%
2022/01/11	0	29.55	0	0.00	29.45	0	606	0.01%
2022/01/06	1	28.70	0	0.00	28.55	1	594	0.17%
2021/12/29	0	0.00	0.4	30.00	29.75	-0.4	586	-0.07%
2021/12/28	0	0.00	0	29.65	29.60	0	585	0.00%
2021/12/27	1	29.95	0	0.00	29.90	1	586	0.17%
2021/12/16	0.4	31.10	1	31.25	30.60	-0.6	565	-0.10%
2021/12/03	0	0.00	0	29.87	29.55	0	489	-0.01%
2021/12/02	1	29.70	0	0.00	29.55	1	485	0.21%
2021/12/01	1	30.45	1	31.80	30.45	0	476	0.00%
2021/11/30	0	0.00	2	31.65	31.45	-2	448	-0.45%
2021/11/29	0	0.00	1	29.95	29.95	-1	395	-0.25%
2021/11/26	0	0.00	0	27.42	27.25	0	291	0.00%
2021/11/25	0	0.00	0	27.38	26.75	0	275	0.00%
2021/11/24	0	0.00	0	27.35	27.25	0	269	0.00%
2021/11/19	0	0.00	0.1	29.00	28.75	-0.1	262	-0.04%
2021/11/18	0	30.25	0	29.70	29.60	0	250	0.01%
2021/11/10	0.1	27.30	0	0.00	27.45	0.1	266	0.04%
2021/11/08	0	0.00	0.1	27.01	26.85	-0.1	270	-0.05%
2021/11/04	0	0.00	0	27.10	26.85	0	271	-0.02%
2021/11/03	0	0.00	0	27.45	27.45	0	275	-0.01%
2021/10/29	0.2	28.20	0	0.00	28.45	0.2	273	0.07%
2021/10/22	0	27.35	0	0.00	27.60	0	272	0.00%
2021/08/30	1	27.70	0	0.00	27.80	1	505	0.20%
2021/08/12	1	27.40	0	0.00	27.65	1	782	0.13%
2021/08/05	1	29.90	0	0.00	29.65	1	892	0.11%
2021/07/20	0	0.00	2	31.90	31.85	-2	1,178	-0.17%
2021/07/12	3	33.25	0	0.00	33.45	3	1,474	0.20%
2021/07/06	0	0.00	4	32.75	32.75	-4	1,925	-0.21%
2021/07/01	0	0.00	1	33.65	33.00	-1	2,096	-0.05%
2021/06/30	4	33.05	0	0.00	33.05	4	2,093	0.19%
2021/06/11	0	0.00	1	33.50	32.70	-1	2,447	-0.04%
2021/06/03	0	0.00	10	31.60	31.95	-10	2,558	-0.39%
2021/06/02	2	32.38	0	0.00	31.75	2	2,642	0.08%
2021/06/01	10	33.40	2	34.20	33.95	8	2,595	0.31%
2021/05/26	0	0.00	1	30.50	30.40	-1	2,407	-0.04%
2021/05/18	1	26.55	1	28.30	28.65	0	2,495	0.00%
2021/05/17	0	0.00	15	27.22	26.40	-15	2,481	-0.60%
2021/05/14	11	29.63	0	0.00	29.30	11	2,453	0.45%
2021/05/13	0	0.00	5	28.45	28.75	-5	2,439	-0.20%
2021/05/03	3	37.13	0	0.00	36.00	3	2,363	0.13%
2021/04/26	1	38.95	0	0.00	38.95	1	2,253	0.04%
2021/04/20	0	0.00	1	43.15	41.50	-1	2,111	-0.05%
2021/04/19	10	42.70	2	42.45	41.55	8	2,063	0.39%
2021/04/15	2	40.65	3	41.83	40.40	-1	1,914	-0.05%
2021/04/14	2	39.80	0	0.00	40.45	2	1,804	0.11%
2021/04/13	0	0.00	2	39.33	39.50	-2	1,695	-0.12%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/08	0	31.50	0	0.00	31.90	0	1,339	0.00%
2021/03/23	0	0.00	0	29.95	28.30	0	1,014	0.00%
2021/03/18	1	29.65	1	29.55	29.65	0	967	0.00%
2021/03/11	0	0.00	3	28.05	28.15	-3	909	-0.33%
2021/03/09	3	30.10	0	29.00	28.35	3	889	0.34%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/03/03	0	0.00	1	26.25	26.30	-1	683	-0.15%
2021/03/02	0	27.15	0	0.00	26.25	0	678	0.00%
2021/02/24	0	0.00	9	27.73	28.00	-9	648	-1.39%
2021/02/22	6	29.00	0	0.00	29.00	6	589	1.02%
2021/02/19	4	27.78	0	0.00	27.40	4	551	0.73%
2021/01/29	0	0.00	1	26.10	26.60	-1	470	-0.21%
2021/01/27	0	0.00	1	26.20	26.20	-1	412	-0.24%
2021/01/14	1	24.60	0	0.00	25.00	1	421	0.24%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/23	0	0.00	8	27.30	26.50	-8	334	-2.39%
2020/12/11	8	23.17	0	0.00	23.55	8	302	2.65%
2020/11/10	1	26.40	0	0.00	25.60	1	642	0.16%
2020/11/03	0	0.00	3	25.80	25.60	-3	732	-0.41%
2020/10/28	1	27.00	6	27.10	27.10	-5	821	-0.61%
2020/10/27	2	24.80	0	0.00	25.70	2	825	0.24%
2020/10/22	3	23.20	0	0.00	23.40	3	1,010	0.30%
2020/10/19	1	23.90	0	0.00	23.95	1	1,145	0.09%
2020/09/30	0	0.00	0	25.80	26.00	0	2,476	0.00%
2020/09/22	1	27.80	0	0.00	27.90	1	2,726	0.04%
2020/09/11	2	27.75	0	0.00	28.00	2	3,134	0.06%
2020/09/03	0	0.00	1	30.20	30.20	-1	3,614	-0.03%
2020/08/31	0	0.00	9	30.77	29.60	-9	3,650	-0.25%
2020/08/28	0	0.00	4	31.00	30.80	-4	3,673	-0.11%
2020/08/27	0	0.00	2	31.90	31.35	-2	3,665	-0.05%
2020/08/26	0	0.00	1	30.00	30.45	-1	3,576	-0.03%
2020/08/24	1	27.20	0	0.00	27.20	1	3,617	0.03%
2020/08/20	1	26.65	0	0.00	26.95	1	3,787	0.03%
2020/08/17	3	29.10	0	0.00	28.90	3	3,811	0.08%
2020/08/11	1	27.85	0	0.00	28.00	1	3,835	0.03%
2020/08/04	1	30.00	0	0.00	30.00	1	3,845	0.03%
2020/08/03	4	31.25	0	0.00	30.70	4	3,864	0.10%
2020/07/31	0	0.00	3	31.25	30.40	-3	3,853	-0.08%
2020/07/29	0	0.00	1	30.80	30.80	-1	3,764	-0.03%
2020/07/28	2	27.68	0	0.00	28.00	2	3,687	0.05%
2020/07/21	3	33.95	0	0.00	32.40	3	3,420	0.09%
2020/07/20	29	33.60	29	33.91	33.50	0	3,360	0.00%
2020/07/17	0	0.00	15	36.76	35.45	-15	3,277	-0.46%
2020/07/16	23	37.73	12	37.71	37.20	11	3,138	0.35%
2020/07/15	3	38.35	3	37.70	35.90	0	2,935	0.00%
2020/07/14	22	37.11	16	37.18	36.50	6	2,776	0.22%
2020/07/13	0	0.00	1	34.35	34.00	-1	2,546	-0.04%
2020/07/10	5	36.19	1	38.00	37.00	4	2,458	0.16%
2020/07/07	1	29.60	0	0.00	28.90	1	2,113	0.05%
2020/07/02	1	31.50	0	0.00	31.10	1	2,006	0.05%
2020/06/30	0	0.00	5	29.52	29.55	-5	1,884	-0.27%
2020/06/24	6	28.99	0	0.00	27.85	6	1,765	0.34%
2020/06/19	2	35.75	5	32.70	33.40	-3	1,581	-0.19%
2020/06/18	7	36.88	0	0.00	35.75	7	1,533	0.46%
2020/06/17	2	36.80	2	35.75	36.30	0	1,456	0.00%
2020/06/16	2	34.35	3	35.62	34.05	-1	1,349	-0.07%
2020/06/15	2	32.40	0	0.00	33.30	2	1,225	0.16%
2020/06/12	3	28.70	3	30.02	30.30	0	1,181	0.00%
2020/06/11	2	30.28	2	28.80	28.05	0	1,114	0.00%
2020/06/10	0	0.00	3	28.63	28.80	-3	996	-0.30%
2020/06/04	3	25.67	3	25.65	25.00	0	880	0.00%
2020/06/02	0	0.00	1	28.35	27.40	-1	806	-0.12%
2020/05/22	1	23.40	1	24.40	24.40	0	495	0.00%
2020/05/15	1	21.50	0	0.00	21.25	1	327	0.31%
2020/05/14	2	22.00	0	0.00	21.25	2	314	0.64%
2020/05/08	5	20.05	5	18.91	18.80	0	215	0.00%
2020/02/25	0	19.00	0	0.00	19.15	0	112	0.00%
2019/12/26	0	0.00	0	19.75	19.75	0	102	0.00%
2019/11/07	0	0.00	2	20.53	20.35	-2	110	-1.81%
2019/10/30	2	20.65	0	0.00	20.40	2	107	1.85%
2019/05/09	0	0.00	1	22.55	22.40	-1	128	-0.78%
2019/04/22	0	22.80	0	0.00	22.90	0	116	0.00%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/25	0	25.25	0	0.00	24.95	0	128	0.00%
2019/02/14	0	25.00	0	0.00	25.00	0	112	0.00%
2019/01/29	0	24.10	0	0.00	24.20	0	110	0.00%
2019/01/28	0	24.20	0	0.00	24.10	0	111	0.00%
2019/01/25	0	24.30	0	0.00	24.45	0	111	0.00%
2019/01/24	0	24.40	0	0.00	24.50	0	111	0.00%
2019/01/23	0	24.55	0	0.00	24.55	0	111	0.00%
2019/01/22	0	24.05	0	0.00	24.05	0	111	0.00%
2018/09/25	0	0.00	5	28.24	28.10	-5	343	-1.45%
2018/09/17	3	29.63	5	29.78	29.20	-2	298	-0.67%
2018/09/14	1	28.60	1	30.80	30.40	0	287	0.00%
2018/09/13	5	30.51	0	0.00	29.75	5	265	1.88%
2018/09/11	2	31.80	0	0.00	31.80	2	196	1.02%
2018/06/05	0	0.00	1	31.70	31.60	-1	696	-0.14%
2018/03/27	2	39.05	0	0.00	39.50	2	559	0.36%
2018/03/26	1	36.00	0	0.00	38.05	1	513	0.19%
2018/03/22	1	36.60	0	0.00	34.50	1	463	0.22%
2018/03/20	0	0.00	1	35.30	35.40	-1	395	-0.25%
2018/03/19	1	36.45	2	34.18	36.50	-1	370	-0.27%
2018/03/16	3	32.42	0	0.00	33.25	3	313	0.96%
2018/01/15	0	24.40	0	0.00	24.45	0	94	0.00%