台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.90
  • 漲跌
    ▼0.90
  • 漲幅
    -3.24%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001327.4828.05-13109-11.82%
2024/06/0700.00425.2025.20-481-4.90%
2024/05/03221.8000.0021.752742.68%
2024/04/12222.40122.6022.451691.43%
2024/04/11124.6000.0024.651611.62%
2024/03/27120.3500.0020.401492.01%
2024/03/13120.9000.0020.851801.25%
2024/02/02222.3000.0022.2021641.22%
2024/01/18122.6000.0022.8011610.62%
2024/01/11122.7000.0023.3011600.62%
2024/01/10124.000.125.0023.400.91590.57%
2024/01/09125.3000.0026.0011540.65%
2024/01/03225.850.126.5526.6021531.27%
2023/12/29126.7000.0026.4511520.66%
2023/12/2700.00028.3527.300151-0.02%
2023/12/21226.2000.0026.2521481.34%
2023/12/150.127.3500.0027.500.11460.07%
2023/12/140.128.0500.0027.800.11440.04%
2023/12/1300.000.628.9829.40-0.6141-0.42%
2023/12/120.526.92127.4528.00-0.5130-0.34%
2023/12/11126.6900.0026.6011250.81%
2023/12/0800.00226.3527.50-2121-1.64%
2023/12/06224.7000.0024.8021131.77%
2023/12/04025.1500.0025.2501100.02%
2023/11/22127.1000.0026.601771.29%
2023/11/21226.9000.0027.402752.66%
2023/11/20327.8000.0028.003724.15%
2023/11/1700.000.527.4027.95-0.566-0.79%
2023/11/140.525.50326.9226.95-2.541-5.93%
2023/05/22320.2000.0020.2032113.98%
2022/03/3100.00218.1518.15-26-28.64%
2021/11/3000.00618.2018.20-66-91.84%
2021/05/10621.8000.0021.6563517.05%
2021/05/0600.00821.9821.95-834-23.09%
2021/03/19321.8000.0021.8032810.40%
2021/03/18221.8000.0021.802287.01%
2020/12/14520.9000.0020.9052024.43%
2020/07/0600.002621.7622.00-2688-29.43%
2020/06/291322.6000.0022.90138016.17%
2020/06/241323.4200.0022.85137716.73%
2019/01/1100.00115.8015.50-111-8.38%
2019/01/08114.6000.0014.601109.90%
福永生技 相關文章
福永生技 相關影音