興采 (4433)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	29.05	0	0.00	29.25	0	54	0.06%
2024/04/02	0	29.10	0	0.00	28.95	0	55	0.05%
2024/03/04	1	28.90	0	0.00	28.80	1	97	1.03%
2024/03/01	0.3	29.96	0	0.00	29.40	0.3	93	0.35%
2024/02/29	0	30.05	0	0.00	29.90	0	91	0.05%
2024/02/27	1	30.10	0	0.00	30.05	1	91	1.10%
2024/01/11	0	0.00	1.1	32.94	32.45	-1.1	95	-1.12%
2024/01/10	1.1	33.11	0	0.00	31.70	1.1	94	1.13%
2023/12/13	0	0.00	1	33.70	34.00	-1	70	-1.43%
2023/09/05	0	0.00	2	30.88	31.30	-2	51	-3.92%
2023/08/28	1	28.55	0	0.00	28.60	1	48	2.07%
2023/08/23	0	29.65	0	0.00	28.70	0	49	0.06%
2023/07/24	0	31.20	0	0.00	31.20	0	70	0.05%
2023/06/15	1	33.40	0	0.00	33.50	1	214	0.49%
2023/05/19	0.1	33.75	0	0.00	34.25	0.1	443	0.02%
2023/05/11	0	0.00	0	35.00	33.45	0	438	0.00%
2023/05/03	0	35.55	0	0.00	35.80	0	427	0.00%
2023/04/21	1	34.85	0	0.00	34.70	1	411	0.24%
2023/04/14	0	0.00	16	38.95	38.95	-16	338	-4.72%
2023/04/13	15	35.20	0	0.00	35.45	15	302	4.96%
2023/03/28	0	33.15	0	0.00	33.30	0	277	0.00%
2023/03/27	0.2	33.57	0	0.00	33.70	0.2	275	0.05%
2023/03/24	0.1	33.90	0	0.00	34.00	0.1	273	0.02%
2023/03/20	0	33.85	0	0.00	34.05	0	270	0.00%
2023/03/14	0.1	33.23	0	0.00	32.55	0.1	269	0.02%
2023/03/13	0	34.25	0	0.00	33.40	0	266	0.00%
2023/03/07	0	35.15	0.1	34.95	34.70	0	253	-0.02%
2023/03/06	1	35.50	0	0.00	35.50	1	245	0.41%
2023/03/02	0	0.00	1	35.90	36.00	-1	220	-0.45%
2023/02/24	1.1	41.44	0	0.00	38.05	1.1	183	0.58%
2023/02/23	0	0.00	1	37.80	37.80	-1	74	-1.35%
2023/02/21	0	0.00	2	31.00	31.30	-2	47	-4.22%
2023/01/17	0	0.00	2	29.65	29.65	-2	45	-4.43%
2023/01/06	0	0.00	1	30.30	30.25	-1	48	-2.06%
2022/11/30	0	0.00	1	31.70	31.10	-1	123	-0.81%
2022/10/21	1	28.90	0	0.00	28.85	1	138	0.72%
2022/10/07	0	0.00	1	30.65	32.00	-1	138	-0.72%
2022/10/06	0.1	30.35	0	0.00	30.65	0.1	137	0.08%
2022/10/05	0.9	30.50	0	0.00	30.75	0.9	138	0.64%
2022/09/16	1	32.45	2	33.20	31.95	-1	111	-0.90%
2022/09/15	0	30.25	0	0.00	30.50	0	86	0.00%
2022/08/31	0	0.00	0	29.85	30.00	0	112	0.00%
2022/07/29	0	0.00	1	28.20	27.30	-1	408	-0.24%
2022/07/19	1	25.75	0	0.00	25.90	1	403	0.25%
2022/07/08	1	26.30	0	0.00	26.40	1	398	0.25%
2022/06/10	0	0.00	0.4	34.20	34.00	-0.4	355	-0.11%
2022/06/07	0.4	34.55	0	0.00	34.75	0.4	338	0.12%
2022/06/06	0	0.00	1	34.75	35.20	-1	335	-0.30%
2022/06/02	1	34.00	0	0.00	34.30	1	327	0.31%
2022/06/01	0	0.00	1.1	37.34	36.30	-1.1	304	-0.37%
2022/05/31	1.1	36.75	21	37.13	37.00	-19.9	276	-7.18%
2022/05/30	0	0.00	4	36.50	37.15	-4	224	-1.78%
2022/05/27	1	33.80	1	33.80	33.80	0	149	0.02%
2022/05/23	0	0.00	0	29.45	29.35	0	115	-0.04%
2022/05/18	0	0.00	0.1	28.90	28.85	-0.1	113	-0.09%
2022/05/17	0	0.00	0.1	28.50	28.45	-0.1	112	-0.11%
2022/05/16	0.3	28.30	0	0.00	28.50	0.3	112	0.24%
2022/05/11	0	0.00	2	29.40	29.50	-2	103	-1.92%
2022/05/10	1	31.20	0	0.00	30.50	1	97	1.03%
2022/05/09	1	33.70	0	0.00	33.85	1	81	1.23%
2022/05/05	0	0.00	0.1	28.50	28.30	-0.1	35	-0.29%
2022/04/27	0	0.00	0	28.55	28.35	0	34	-0.01%
2022/04/20	0	0.00	0.2	29.34	29.30	-0.2	34	-0.48%
2022/04/19	0	0.00	0.1	29.55	29.45	-0.1	34	-0.29%
2022/04/14	0	29.85	0	0.00	30.10	0	32	0.01%
2022/03/28	0	0.00	0.1	29.55	29.55	-0.1	30	-0.43%
2022/03/24	0.1	29.30	0	0.00	29.45	0.1	31	0.17%
2022/03/16	0	0.00	0.1	29.70	29.70	-0.1	33	-0.30%
2022/03/15	0	0.00	0	29.95	29.75	0	33	-0.01%
2022/03/14	0	0.00	0.3	30.00	30.00	-0.3	33	-0.84%
2022/03/11	0	0.00	0	29.95	29.95	0	33	-0.01%
2022/03/10	0.8	29.70	0	0.00	30.00	0.8	33	2.49%
2021/11/16	2	31.65	0	0.00	31.60	2	69	2.90%
2021/10/18	1	31.85	0	0.00	31.85	1	70	1.42%
2021/10/06	2	31.90	0	0.00	31.90	2	81	2.45%
2021/10/01	1	32.40	0	0.00	32.30	1	84	1.18%
2021/08/11	1	33.80	0	0.00	33.20	1	163	0.61%
2021/07/13	1	38.25	0	0.00	38.00	1	211	0.47%
2021/07/12	1	39.15	0	0.00	38.90	1	211	0.47%
2021/03/18	1	41.40	0	0.00	41.35	1	207	0.48%
2021/03/10	0	0.00	1	43.30	43.25	-1	165	-0.61%
2021/03/09	1	43.80	0	0.00	43.75	1	164	0.61%
2021/01/05	0	0.00	3	41.87	41.45	-3	288	-1.04%
2020/11/10	0	0.00	12	45.00	45.00	-12	558	-2.15%
2020/09/14	1	44.50	0	0.00	45.35	1	930	0.11%
2020/09/09	3	46.70	0	0.00	47.00	3	916	0.33%
2020/08/27	1	46.00	0	0.00	46.05	1	837	0.12%
2020/08/17	2	48.50	0	0.00	48.00	2	738	0.27%
2020/07/14	8	43.72	0	0.00	42.40	8	362	2.21%
2020/02/04	0	0.00	2	30.15	30.35	-2	146	-1.37%
2019/11/06	0	0.00	2	38.75	38.55	-2	455	-0.44%
2019/10/28	2	42.35	1	43.10	42.00	1	515	0.19%
2019/09/20	1	38.90	0	0.00	38.80	1	769	0.13%
2019/09/19	1	39.30	0	0.00	39.15	1	768	0.13%
2019/09/06	1	40.05	0	0.00	40.45	1	758	0.13%
2019/09/05	1	39.80	2	40.13	40.70	-1	749	-0.13%
2019/08/20	1	39.05	1	39.90	39.10	0	719	0.00%
2019/08/15	1	38.70	0	0.00	38.85	1	678	0.15%
2019/07/30	0	0.00	3	49.90	49.90	-3	563	-0.53%
2019/07/24	3	53.23	0	0.00	51.00	3	544	0.55%
2019/07/22	1	48.50	0	0.00	49.20	1	523	0.19%
2019/07/18	3	49.75	4	49.50	52.00	-1	494	-0.20%
2019/07/17	1	48.05	1	47.45	48.05	0	440	0.00%
2019/07/08	2	35.50	2	36.55	36.30	0	344	0.00%
2019/07/02	1	33.70	1	33.40	33.50	0	392	0.00%
2019/06/10	0	0.00	1	35.75	36.00	-1	468	-0.21%
2019/06/06	1	36.00	0	0.00	35.80	1	462	0.22%
2019/05/29	0	0.00	1	34.40	34.35	-1	437	-0.23%
2019/05/28	1	35.30	0	0.00	34.50	1	436	0.23%
2019/05/21	1	33.70	1	34.05	34.00	0	420	0.00%
2019/05/20	0	0.00	2	32.90	33.15	-2	417	-0.48%
2019/05/17	1	33.45	0	0.00	33.20	1	417	0.24%
2019/05/16	1	33.05	0	0.00	33.15	1	420	0.24%
2019/05/15	1	33.25	1	33.10	32.85	0	416	0.00%
2019/05/10	1	33.20	1	32.70	33.00	0	408	0.00%
2019/05/03	0	0.00	2	36.18	36.40	-2	372	-0.54%
2019/04/29	0	0.00	1	35.40	35.10	-1	354	-0.28%
2019/04/26	0	0.00	2	39.48	38.95	-2	333	-0.60%
2019/04/25	0	0.00	1	38.95	39.10	-1	327	-0.31%
2019/04/24	1	39.50	0	0.00	40.10	1	300	0.33%
2019/04/23	1	40.00	0	0.00	40.45	1	288	0.35%
2019/04/18	1	42.55	0	0.00	42.00	1	264	0.38%
2019/04/15	0	0.00	1	44.50	45.25	-1	248	-0.40%
2019/04/10	3	49.55	1	47.40	49.50	2	219	0.91%
2019/04/09	1	47.70	0	0.00	47.90	1	205	0.49%
2019/04/08	1	48.00	1	47.15	48.00	0	188	0.00%
2019/04/01	1	39.80	0	0.00	39.80	1	128	0.78%
2018/09/17	0	0.00	5	29.39	29.30	-5	127	-3.92%
2018/09/13	5	28.60	0	0.00	29.15	5	102	4.86%
2018/09/12	0	0.00	1	28.75	27.00	-1	89	-1.12%
2018/08/21	0	0.00	1	24.00	23.95	-1	41	-2.39%
2018/08/20	0	0.00	2	22.70	23.95	-2	36	-5.45%
2018/08/16	4	22.75	0	0.00	22.65	4	26	15.29%
2018/06/11	0	0.00	1	19.00	19.10	-1	17	-5.73%
2018/04/16	1	18.60	0	0.00	19.00	1	21	4.69%