台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲2.1
  • 漲幅
    +4.16%
  • 成交量
    28,217
  • 產業
    上櫃 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0915.453.221653.0852.60-0.621,0520.00%
2025/05/08550.78549.9650.50020,6110.00%
2025/05/07749.80749.6249.60020,5370.00%
2025/05/061051.341049.8551.30020,4930.00%
2025/05/058.149.73849.1849.850.120,3500.00%
2025/05/0212553.3112853.2652.20-320,037-0.01% 大買/大賣/
2025/04/301250.483752.5053.00-2518,723-0.13%
2025/04/29847.12447.3448.20418,3380.02%
2025/04/283045.293044.8244.45018,0560.00%
2025/04/251345.181244.1845.45117,9090.01%
2025/04/243243.66643.6843.502617,7650.15%
2025/04/23442.56442.4842.30017,6000.00%
2025/04/21641.25641.9041.55017,4950.00%
2025/04/18443.55444.3043.30017,4760.00%
2025/04/171042.51441.3041.75617,3500.03%
2025/04/16843.36743.5343.25117,4020.01%
2025/04/15141.70142.5043.85017,3570.00%
2025/04/14744.03641.4541.00117,4080.01%
2025/04/11140.201735.9941.25-1617,460-0.09%
2025/04/10137.50138.1038.10017,6300.00%
2025/04/091034.6500.0034.651017,8820.06%
2025/04/02046.0000.0047.50018,2960.00%
2025/03/31646.35747.2146.00-118,912-0.01%
2025/03/28350.00750.3250.00-419,096-0.02%
2025/03/27152.30152.0052.00019,5230.00%
2025/03/26552.06352.4051.70220,6800.01%
2025/03/2510554.619454.7153.501120,7350.05% 大買/
2025/03/24452.687.153.4054.10-3.119,789-0.02%
2025/03/2000.00050.7550.20020,1340.00%
2025/03/19349.95351.0049.80020,2300.00%
2025/03/181052.00952.3351.90120,4670.00%
2025/03/17452.62252.9052.80220,5430.01%
2025/03/14352.50350.5052.00020,3940.00%
2025/03/1314.152.202152.0751.40-6.920,296-0.03%
2025/03/1212.250.494.949.7050.907.320,0350.04%
2025/03/1100.00049.8049.50019,9810.00%
2025/03/10151.90152.7051.90019,9930.00%
2025/03/07753.531653.7853.40-920,074-0.04%
2025/03/06956.671357.0855.70-4.120,379-0.02%
2025/03/051458.513457.8457.90-2020,691-0.10%
2025/03/043260.723058.7058.10222,8050.01%
2025/03/034659.524359.6758.00322,4660.01%
2025/02/276461.135961.1860.70522,1950.02%
2025/02/262362.863562.5661.90-1221,502-0.06%
2025/02/2512963.8799.161.7361.9029.920,6560.14% 大買/
2025/02/24357.63758.6059.90-418,310-0.02%
2025/02/211851.271551.5854.50317,3060.02%
2025/02/20949.54949.8149.55016,7030.00%
2025/02/193050.362950.3050.40116,5560.01%
2025/02/182650.8927.150.9950.20-1.116,220-0.01%
2025/02/17260.150.6226550.5349.50-4.915,687-0.03% 大買/大賣/
2025/02/1414.149.1720.149.4849.15-614,746-0.04%
2025/02/131245.151145.5645.30114,1010.01%
2025/02/121846.831547.0845.80314,0080.02%
2025/02/061144.411243.8643.50-114,226-0.01%
2025/02/05342.15442.2543.85-114,140-0.01%
2025/02/0400.00140.0540.05-114,097-0.01%
2025/01/17142.25143.4541.90014,7010.00%
2025/01/16142.50144.0044.00014,7840.00%
2025/01/1500.00141.5041.65-114,863-0.01%
2025/01/09147.45147.0044.25016,6390.00%
2025/01/08547.45547.3047.30016,6610.00%
2025/01/073049.312648.8147.60416,7480.02%
2025/01/061949.261448.8549.50516,6010.03%
2025/01/032349.271849.6348.90516,5350.03%
2025/01/02248.87149.3248.60116,3120.01%
2024/12/31248.45348.5048.85-116,108-0.01%
2024/12/30847.88948.4047.00-116,025-0.01%
2024/12/271147.881147.5447.35015,9520.00%
2024/12/262448.531949.0448.60515,8970.03%
2024/12/25549.10249.3050.60315,7690.02%
2024/12/247.147.241148.4547.50-3.915,500-0.03%
2024/12/231049.221250.0149.00-215,615-0.01%
2024/12/202751.5627.151.1448.25-0.115,2010.00%
2024/12/19447.14147.8048.40314,0530.02%
2024/12/18947.29947.1747.25014,1350.00%
2024/12/175148.064448.6648.45714,2040.05%
2024/12/13643.95744.6043.70-114,182-0.01%
2024/12/12646.346.846.4546.10-0.814,643-0.01%
2024/12/11145.5000.0045.95115,2080.01%
2024/12/09743.79643.7343.65115,7980.01%
2024/12/06245.95545.5845.50-316,023-0.02%
2024/12/053.844.30145.2544.702.816,6250.02%
2024/12/04847.27946.6847.05-117,685-0.01%
2024/12/03147.15147.0047.00019,1780.00%
2024/12/022546.972447.3246.85119,4030.00%
2024/11/2926548.35265.947.8447.85-0.919,2880.00% 大買/大賣/
2024/11/284651.704252.0147.10419,0930.02%
2024/11/272250.642551.0352.30-317,908-0.02%
2024/11/26346.73346.9847.60017,7280.00%
2024/11/22541.80541.6242.30018,0270.00%
2024/11/2100.00040.1539.95017,9410.00%
2024/11/15042.550.241.9541.90-0.217,8910.00%
2024/11/1400.000.541.6041.55-0.517,8560.00%
2024/11/13144.00142.7542.40017,8680.00%
2024/11/08644.45645.4344.50017,7490.00%
2024/11/07145.15446.1846.35-317,757-0.02%
2024/11/06243.4500.0043.30218,7710.01%
2024/11/0400.00340.7040.10-320,001-0.01%
2024/10/3000.0025.141.5241.65-25.121,710-0.12%
2024/10/29142.05142.3042.30021,8280.00%
2024/10/28641.50742.4041.25-121,9960.00%
2024/10/251245.951146.0045.50121,9010.00%
2024/10/24345.9800.0045.90321,7550.01%
2024/10/2300.00545.3645.35-521,524-0.02%
2024/10/221346.5113.146.8246.50-0.121,4080.00%
2024/10/211948.33848.5747.501121,2910.05%
2024/10/183047.241747.5947.701320,9050.06%
2024/10/172.743.64242.5546.200.720,0000.00%
2024/10/1600.00141.2542.00-119,662-0.01%
2024/10/15139.50138.9039.65019,3830.00%
2024/10/14139.75138.9538.70019,2900.00%
2024/10/11138.7000.0037.80119,2380.01%
2024/10/07143.3000.0042.95119,8760.01%
2024/10/0400.00343.1743.85-319,835-0.02%
2024/10/01146.501.145.6045.60-0.119,7960.00%
2024/09/30146.7000.0046.00119,8780.01%
2024/09/27147.05247.8046.85-119,983-0.01%
2024/09/26947.31646.6047.30319,8460.02%
2024/09/251249.776250.4648.15-5019,634-0.25%
2024/09/23646.85847.5346.40-219,071-0.01%
2024/09/202650.042550.8649.50118,9200.01%
2024/09/19149.25248.2850.60-118,604-0.01%
2024/09/18350.87249.8849.10118,3130.01%
2024/09/166350.576350.4950.00018,0660.00%
2024/09/132450.0723.650.2649.300.417,4820.00%
2024/09/1247.649.0746.149.0651.401.516,8550.01%
2024/09/11847.639.146.8846.75-1.115,938-0.01%
2024/09/103446.9735.748.2347.30-1.715,484-0.01%
2024/09/096950.881851.8851.005115,0650.34%
2024/09/0615.952.701451.6852.001.914,7710.01%
2024/09/053555.377757.0052.00-4214,007-0.30%
2024/09/043954.3327.354.4653.5011.712,8400.09%
2024/09/03652.201353.8255.30-711,254-0.06%
2024/09/029.150.971148.2750.30-1.910,816-0.02%
2024/08/305652.1313.550.7149.0042.510,4090.41%
2024/08/295155.316054.8752.90-99,975-0.09%
2024/08/281551.37352.2753.20128,6300.14%
2024/08/272946.3930.446.4248.40-1.38,326-0.02%
2024/08/2200.00440.1839.90-47,521-0.05%
2024/08/15440.2500.0040.9047,4110.05%
2024/08/1400.00539.2038.65-57,358-0.07%
2024/08/1300.00139.3038.50-17,335-0.01%
2024/08/1200.001036.5537.65-107,312-0.14%
2024/08/0813143.4612643.4042.5557,1350.07% 大買/大賣/
2024/08/072440.722640.0641.60-25,836-0.03%
2024/08/061636.3515.234.5737.850.85,1610.02%
2024/08/05105.238.7710538.9834.450.24,2890.00% 大買/大賣/
2024/08/022136.7021.236.9638.25-0.22,874-0.01%
2024/08/01434.64332.6534.8012,5170.04%
2024/07/3112.231.4411730.3531.65-104.82,339-4.48% 大賣/鉅額交易
2024/07/3000.0020028.3628.80-2002,053-9.74% 大賣/鉅額交易
2024/07/2600.0013028.2030.00-1302,003-6.49% 大賣/鉅額交易
2024/07/2200.00328.6028.80-31,991-0.15%
2024/07/166430.0700.0030.55641,9373.30%
2024/07/154829.6600.0032.00481,9152.51%
2024/07/1235130.033230.0929.603191,87217.03% 大買/鉅額交易
2024/07/1100.0017029.4829.55-1701,777-9.56% 大賣/鉅額交易
2024/07/102927.632627.7928.6031,6480.18%
2024/07/0918425.471125.6626.001731,43512.05% 大買/鉅額交易
2024/07/08323.6500.0023.6539420.32%
2024/07/05521.5000.0021.5058970.56%
2024/07/0400.00119.5019.55-1849-0.12%
2024/07/031017.7500.0017.80107351.36%
2024/05/1400.00016.3516.3507170.00%
高鋒 相關文章
高鋒 相關影音