科嶠 (4542)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
63.3
漲跌
▼4.4
漲幅
-6.50%
成交量
668張
產業
上櫃電子零組件類股▼2.81%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	66.93	0	0.00	63.30	1	794	0.13%
2024/04/17	0	0.00	1	68.80	68.60	-1	780	-0.13%
2024/04/08	2	70.90	2	71.14	69.60	0	818	0.00%
2024/04/03	1	68.40	0	0.00	67.50	1	801	0.12%
2024/04/02	0	0.00	1	66.20	70.60	-1	781	-0.13%
2024/03/29	1	64.30	0	0.00	63.50	1	761	0.13%
2024/03/25	0	0.00	1	69.60	67.80	-1	747	-0.13%
2024/03/19	0	0.00	0	65.30	64.30	0	732	0.00%
2024/03/13	0	61.30	0	0.00	61.70	0	746	0.00%
2024/03/11	0	64.00	3	64.00	63.20	-3	755	-0.39%
2024/03/08	1	66.70	0	0.00	64.40	1	761	0.13%
2024/03/07	8	71.03	6	70.30	68.10	2	776	0.26%
2024/03/06	2	68.45	1	69.20	72.20	1	764	0.13%
2024/03/05	2	68.20	0	0.00	68.10	2	750	0.27%
2024/03/01	1	70.31	1	72.87	72.90	0	724	0.00%
2024/02/29	2	72.25	2.4	71.12	70.70	-0.4	684	-0.06%
2024/02/27	11	73.54	16	73.78	72.00	-5	666	-0.75%
2024/02/26	2	71.60	0	0.00	71.60	2	572	0.35%
2024/02/23	0	0.00	1	60.50	65.10	-1	622	-0.16%
2024/02/22	1	59.20	0	0.00	59.20	1	616	0.16%
2024/02/21	1	57.90	0	0.00	58.90	1	618	0.16%
2024/02/20	2	59.25	0	0.00	58.20	2	623	0.32%
2024/01/29	0	0.00	0.1	57.00	57.00	-0.1	637	-0.02%
2024/01/26	0	0.00	0.1	51.90	51.90	-0.1	679	-0.01%
2024/01/25	0	0.00	0	52.50	52.40	0	697	0.00%
2024/01/24	0	0.00	0.1	53.70	53.50	-0.1	720	-0.01%
2024/01/23	0	0.00	0.3	53.77	53.70	-0.3	756	-0.04%
2024/01/22	0	0.00	0	53.00	53.00	0	780	0.00%
2024/01/19	0.6	51.90	0	0.00	52.20	0.6	841	0.07%
2024/01/15	0	0.00	1	53.30	53.10	-1	1,170	-0.09%
2024/01/12	1	52.50	0	0.00	52.20	1	1,180	0.08%
2024/01/09	0	0.00	0	52.70	52.20	0	1,221	0.00%
2024/01/08	0	57.90	0	0.00	57.40	0	1,227	0.00%
2023/11/22	2	65.00	4	65.38	61.20	-2	2,274	-0.09%
2023/11/21	0	0.00	1	61.40	61.40	-1	2,241	-0.05%
2023/11/17	0	0.00	0	56.90	56.30	0	2,286	0.00%
2023/11/16	0	54.80	0	0.00	55.50	0	2,330	0.00%
2023/11/13	1	53.90	0	0.00	55.40	1	2,342	0.04%
2023/11/08	0	0.00	0.1	63.81	63.60	-0.1	2,340	0.00%
2023/11/07	0	0.00	1	64.80	63.80	-1	2,334	-0.04%
2023/11/02	0	0.00	1	65.00	63.90	-1	2,243	-0.04%
2023/11/01	0	64.10	1	63.40	63.80	-1	2,223	-0.04%
2023/10/31	0.1	60.90	0	0.00	63.00	0.1	2,199	0.00%
2023/10/30	1	66.90	0	0.00	65.60	1	2,159	0.05%
2023/10/27	4	65.50	5	65.40	66.00	-1	2,132	-0.05%
2023/10/26	0	0.00	5	67.28	65.50	-5	2,067	-0.24%
2023/10/25	1	65.00	1	63.60	63.20	0	1,950	0.00%
2023/10/24	0	0.00	0	64.40	64.40	0	1,863	0.00%
2023/10/23	0	0.00	2	58.60	58.60	-2	1,762	-0.11%
2023/10/20	0	0.00	0.1	53.70	53.30	-0.1	1,728	0.00%
2023/10/19	1	53.90	0	0.00	54.20	1	1,717	0.06%
2023/10/18	0.1	56.00	0	0.00	56.30	0.1	1,699	0.01%
2023/10/17	0	56.50	0	0.00	57.50	0	1,687	0.00%
2023/10/16	0	0.00	0.4	58.60	58.20	-0.4	1,668	-0.02%
2023/10/13	0.4	60.80	0.1	61.30	60.80	0.4	1,648	0.02%
2023/10/12	7.1	63.99	0	0.00	64.50	7.1	1,629	0.43%
2023/10/11	1	63.04	0	0.00	62.80	1	1,607	0.06%
2023/10/06	1.4	69.54	0	0.00	69.70	1.4	1,575	0.09%
2023/10/05	1	74.00	2	71.20	71.20	-1	1,538	-0.06%
2023/10/04	12	73.66	12	72.37	72.50	0	1,479	0.00%
2023/10/03	2	72.60	0	0.00	70.50	2	1,404	0.14%
2023/10/02	1	77.60	0	0.00	75.50	1	1,356	0.07%
2023/09/28	1	75.30	13	73.99	77.00	-12	1,203	-1.00%
2023/09/27	2	74.75	3.8	75.11	71.10	-1.8	1,052	-0.17%
2023/09/25	5.8	60.70	0	0.00	63.00	5.8	822	0.70%
2023/09/11	0	0.00	1	64.30	64.40	-1	716	-0.14%
2023/09/08	0.1	68.40	0	0.00	68.40	0.1	679	0.01%
2023/09/07	0	0.00	3	76.87	76.00	-3	671	-0.45%
2023/09/06	2	74.80	2	74.90	75.10	0	643	0.00%
2023/09/05	9	60.76	8	64.14	68.30	1	611	0.16%
2023/09/04	11	61.23	9	61.50	62.10	2	515	0.39%
2023/08/28	2	44.58	1	44.30	41.05	1	354	0.28%
2023/08/25	2	42.18	1	42.20	45.10	1	296	0.34%
2023/08/16	0	0.00	1.2	33.73	32.25	-1.2	79	-1.49%
2023/08/15	1.2	33.32	5	32.46	33.40	-3.8	54	-6.96%
2023/07/21	1	27.15	0	0.00	27.15	1	18	5.40%
2023/07/20	1	27.00	0	0.00	27.20	1	18	5.38%
2023/07/17	1	26.60	0	0.00	27.20	1	19	5.18%
2023/07/07	1	26.50	0	0.00	26.45	1	22	4.35%
2023/06/21	1	26.40	0	0.00	26.45	1	22	4.51%
2022/08/24	0	0.00	2	24.15	24.15	-2	12	-15.63%
2022/07/28	0	0.00	0.4	24.05	24.50	-0.4	19	-2.23%
2022/04/06	0	0.00	0.3	27.40	27.40	-0.3	50	-0.65%
2022/03/23	0	0.00	0	26.45	26.45	0	52	-0.08%
2022/03/17	0	0.00	0.1	26.35	26.35	-0.1	51	-0.20%
2022/03/14	0	0.00	0	26.70	26.70	0	51	-0.01%
2022/02/24	0	0.00	0	26.45	26.40	0	49	-0.04%
2022/02/23	0.3	26.95	0	0.00	27.10	0.3	48	0.60%
2022/01/07	0	0.00	6	27.70	27.80	-6	21	-27.78%
2021/11/18	1	26.60	0	0.00	26.75	1	13	7.24%
2021/11/16	1	26.80	0	0.00	27.35	1	13	7.34%
2021/09/29	2	26.85	0	0.00	26.80	2	53	3.74%
2021/09/02	2	25.10	0	0.00	25.70	2	62	3.19%
2021/08/09	1	29.50	0	0.00	29.55	1	56	1.76%
2021/08/04	0	0.00	20	32.41	33.25	-20	46	-42.80%
2021/08/03	0	0.00	11	30.04	30.25	-11	42	-25.72%
2021/07/29	6	27.05	2	28.10	28.00	4	38	10.35%
2021/07/28	6	28.17	5	28.40	28.70	1	37	2.64%
2021/07/27	16	31.15	0	0.00	29.60	16	37	42.71%
2021/07/26	10	32.10	0	0.00	32.85	10	35	28.52%
2021/06/24	0	0.00	1	23.80	24.05	-1	16	-5.91%
2021/05/17	0	0.00	4	19.46	19.50	-4	21	-18.65%
2021/05/14	0	0.00	1	22.00	20.70	-1	21	-4.69%
2021/05/12	0	0.00	2	23.00	21.00	-2	20	-9.79%
2021/04/15	1	25.40	0	0.00	24.95	1	21	4.73%
2021/04/01	0	0.00	1	23.60	24.00	-1	18	-5.43%
2021/03/16	2	23.70	1	24.00	24.00	1	18	5.27%
2021/03/11	0	0.00	1	23.90	23.90	-1	19	-5.07%
2021/03/02	2	24.85	0	0.00	24.65	2	18	10.54%
2021/02/25	1	24.75	0	0.00	24.75	1	18	5.39%
2021/02/24	2	24.90	0	0.00	24.75	2	17	11.12%
2021/02/23	2	24.25	0	0.00	24.85	2	16	11.86%
2019/12/06	0	0.00	1	25.35	25.85	-1	12	-7.81%