力達-KY (4552)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14	24.40	24.45	-14	165	-8.48%
2024/12/11	0	25.52	0	0.00	25.10	0	160	0.00%
2024/12/10	0	25.60	0	0.00	25.25	0	161	0.00%
2024/10/29	0	26.70	0	0.00	25.95	0	199	0.00%
2024/10/28	0	26.20	0	0.00	26.10	0	199	0.00%
2024/10/22	14	27.99	0	0.00	28.00	14	201	6.96%
2024/10/21	2	27.73	0	0.00	27.75	2	199	1.00%
2024/09/11	0	0.00	0.2	25.85	25.55	-0.2	190	-0.08%
2024/09/06	0.2	25.90	0	0.00	26.10	0.2	193	0.08%
2024/09/03	0	0.00	0	26.50	26.50	0	198	0.00%
2024/08/29	0	0.00	0.4	26.25	26.25	-0.4	197	-0.20%
2024/08/28	0	0.00	0	26.30	26.35	0	197	0.00%
2024/08/19	0.4	26.22	0	0.00	26.30	0.4	212	0.19%
2024/08/15	0.4	26.00	0	0.00	25.50	0.4	206	0.19%
2024/07/23	0	28.00	0	0.00	27.55	0	221	0.00%
2024/07/09	2	28.35	0	0.00	28.40	2	218	0.92%
2024/05/08	0	30.20	0	0.00	29.90	0	268	0.00%
2024/05/03	0	0.00	0.5	30.60	30.50	-0.5	259	-0.18%
2024/05/02	0.5	30.30	0	0.00	30.45	0.5	259	0.18%
2024/04/23	0	30.46	0	0.00	30.05	0	268	0.00%
2024/04/22	0	30.60	0	0.00	30.00	0	276	0.00%
2024/04/19	0.1	30.59	0	0.00	30.15	0.1	282	0.02%
2024/04/18	0	0.00	5	30.00	30.70	-5	283	-1.76%
2024/04/16	0	30.30	10	30.00	29.90	-10	300	-3.32%
2024/04/15	0	30.25	4	30.40	30.35	-4	307	-1.30%
2024/04/09	0	30.55	0	0.00	30.60	0	302	0.00%
2024/04/01	0	30.80	0	0.00	30.75	0	305	0.00%
2024/03/20	0	0.00	0.5	30.60	30.45	-0.5	310	-0.17%
2024/03/19	0.5	30.70	0	0.00	30.85	0.5	312	0.17%
2024/03/12	0	0.00	0	31.75	31.40	0	330	0.00%
2024/03/07	0	0.00	0	32.10	32.10	0	339	-0.01%
2024/02/23	0.2	31.70	0	0.00	31.30	0.2	341	0.05%
2024/02/21	0	0.00	0.3	31.65	31.65	-0.3	347	-0.09%
2024/02/19	0.4	30.80	0	0.00	30.95	0.4	351	0.11%
2024/02/16	0	0.00	1.3	30.88	30.65	-1.3	354	-0.38%
2024/02/15	0	0.00	0.2	31.70	31.65	-0.2	340	-0.06%
2024/01/31	0.5	31.95	0	0.00	32.20	0.5	419	0.11%
2024/01/30	4.1	31.93	0	0.00	32.00	4.1	421	0.97%
2024/01/26	0	0.00	1	32.25	32.10	-1	431	-0.23%
2024/01/25	0.3	31.80	0	0.00	32.00	0.3	439	0.07%
2024/01/24	0	0.00	0	31.95	31.95	0	445	-0.01%
2024/01/18	0.7	31.35	0	0.00	31.55	0.7	532	0.12%
2024/01/15	0	0.00	0	32.25	32.20	0	562	0.00%
2024/01/11	0.1	31.95	0	0.00	32.15	0.1	615	0.01%
2024/01/09	0	31.85	0	0.00	32.05	0	636	0.01%
2024/01/02	0	0.00	13.7	31.67	31.75	-13.7	810	-1.69%
2023/12/13	5	32.16	0	0.00	31.95	5	800	0.62%
2023/12/05	1	31.75	0	0.00	32.00	1	794	0.13%
2023/12/01	0	0.00	4.1	31.60	31.60	-4.1	788	-0.52%
2023/11/30	0.1	31.65	0	0.00	31.85	0.1	792	0.01%
2023/11/21	2	31.80	0	0.00	31.65	2	829	0.24%
2023/11/10	10.5	32.20	0	0.00	32.10	10.5	794	1.32%
2023/10/27	0	0.00	0	35.00	34.75	0	701	0.00%
2023/10/26	16	35.21	0	0.00	34.40	16	684	2.34%
2023/10/24	0	38.50	0	0.00	39.00	0	611	0.00%
2023/10/20	4	37.30	0	0.00	38.10	4	589	0.68%
2023/10/18	2	37.45	0	0.00	37.65	2	532	0.38%
2023/10/16	0	0.00	0	39.60	39.05	0	497	-0.01%
2023/10/13	3	38.85	0	0.00	38.60	3	463	0.65%
2023/10/11	0	34.25	0.4	35.20	34.20	-0.4	320	-0.13%
2023/10/04	0.4	33.65	0	0.00	33.85	0.4	322	0.13%
2023/09/26	0	0.00	0.1	33.90	33.90	-0.1	326	-0.03%
2023/09/21	0	0.00	0.2	33.55	33.55	-0.2	332	-0.06%
2023/09/20	0.3	33.90	0	0.00	34.15	0.3	331	0.09%
2023/09/18	0	0.00	4	34.60	34.45	-4	329	-1.21%
2023/09/08	0	0.00	0.4	34.55	34.50	-0.4	318	-0.14%
2023/09/05	0	0.00	5	35.15	34.95	-5	329	-1.52%
2023/09/01	0	0.00	0.4	35.90	35.90	-0.4	317	-0.12%
2023/08/25	6.4	33.16	0	0.00	33.20	6.4	318	2.01%
2023/08/24	2	32.95	0	0.00	32.70	2	316	0.63%
2023/08/17	0.2	32.20	0	0.00	32.45	0.2	329	0.05%
2023/08/15	0.2	31.86	0	0.00	31.90	0.2	323	0.08%
2023/08/14	0	0.00	0.5	31.35	31.25	-0.5	321	-0.16%
2023/08/10	0	0.00	0	31.80	31.75	0	323	-0.01%
2023/08/08	0	0.00	0.1	32.30	32.25	-0.1	327	-0.02%
2023/08/01	1	32.00	0	0.00	32.00	1	330	0.30%
2023/07/28	0	0.00	0.2	31.45	31.45	-0.2	338	-0.05%
2023/07/26	0.8	31.15	0	0.00	31.35	0.8	342	0.23%
2023/07/25	0	0.00	0.6	31.50	31.40	-0.6	342	-0.16%
2023/07/21	0	0.00	0	32.00	32.00	0	339	0.00%
2023/07/20	0	0.00	0	31.55	31.55	0	336	0.00%
2023/07/19	0	0.00	0	31.35	31.35	0	338	0.00%
2023/07/05	0.3	32.25	0	0.00	32.45	0.3	347	0.08%
2023/07/04	0.1	32.35	0	0.00	32.55	0.1	346	0.02%
2023/06/29	0	0.00	6	32.60	32.70	-6	341	-1.76%
2023/06/28	0	0.00	0.4	32.85	32.85	-0.4	339	-0.12%
2023/06/27	0.5	33.00	0.5	33.08	32.85	0	338	0.00%
2023/06/21	0.2	33.45	0	0.00	33.65	0.2	336	0.07%
2023/06/20	0	0.00	0	33.40	33.40	0	335	0.00%
2023/06/19	0.1	33.70	0	0.00	33.75	0.1	331	0.02%
2023/06/16	0.4	33.65	0	0.00	33.85	0.4	327	0.12%
2023/06/15	2	33.60	0	0.00	33.85	2	322	0.62%
2023/06/14	4	34.03	0	0.00	33.70	4	316	1.26%
2023/06/13	1	34.15	0	0.00	34.05	1	309	0.32%
2023/05/31	0	0.00	1.2	34.96	35.60	-1.2	241	-0.51%
2023/05/30	0.6	34.65	0	0.00	34.85	0.6	230	0.27%
2023/05/26	0.2	33.65	0	0.00	33.85	0.2	216	0.09%
2023/05/23	0	0.00	0.2	35.06	34.50	-0.2	209	-0.11%
2023/05/19	0.1	33.30	1	33.85	33.50	-0.9	197	-0.45%
2023/05/18	1.4	33.65	0	0.00	33.85	1.4	195	0.73%
2023/05/12	0.1	33.70	0	0.00	33.95	0.1	183	0.05%
2023/05/11	0	0.00	0	34.10	33.75	0	181	-0.01%
2023/05/04	0	33.50	0	0.00	33.70	0	166	0.01%
2023/04/17	0	0.00	5	34.65	34.50	-5	133	-3.76%
2023/04/10	0	0.00	0.1	32.55	32.20	-0.1	103	-0.12%
2023/04/07	0.1	31.45	0	0.00	31.65	0.1	97	0.05%
2023/03/30	0.1	30.80	0	0.00	31.05	0.1	90	0.08%
2023/03/16	1	29.70	0	0.00	29.70	1	82	1.21%
2023/03/15	1	29.90	0	0.00	29.85	1	81	1.22%
2023/03/14	2	29.95	0	0.00	29.85	2	83	2.39%
2023/03/10	1	30.55	0	0.00	30.50	1	82	1.21%
2023/03/07	1	30.30	0	0.00	30.40	1	78	1.28%
2023/03/02	1	29.80	0	0.00	29.80	1	74	1.34%
2023/03/01	1	30.10	0	0.00	29.95	1	72	1.38%
2023/02/21	1	30.00	0	0.00	30.00	1	71	1.40%
2023/02/09	1	30.05	0	0.00	30.10	1	80	1.25%
2023/01/13	1	30.40	0	0.00	30.40	1	67	1.48%
2023/01/12	1	30.35	0	0.00	30.70	1	67	1.49%
2023/01/11	1	30.80	0	0.00	30.80	1	64	1.55%
2023/01/09	1	29.70	0	0.00	29.80	1	57	1.75%
2022/11/08	0	0.00	2	29.00	29.25	-2	50	-3.98%
2022/11/02	2	28.55	0	0.00	28.70	2	48	4.09%
2022/07/11	0	0.00	1	28.25	28.10	-1	48	-2.08%
2022/07/05	0	0.00	1	28.45	28.20	-1	54	-1.82%
2022/07/04	0	0.00	1	27.95	27.80	-1	54	-1.83%
2022/06/30	0	28.10	0	0.00	28.50	0	55	0.03%
2022/04/29	0	0.00	0.1	29.50	29.30	-0.1	110	-0.06%
2022/04/25	0	29.20	0	0.00	29.35	0	117	0.01%
2022/04/21	0.1	29.55	0	0.00	29.70	0.1	118	0.04%
2022/04/14	0	0.00	0	31.00	29.70	0	124	0.00%
2022/04/01	0	0.00	0	32.00	31.80	0	116	-0.02%
2022/03/17	0	0.00	0.3	33.05	33.05	-0.3	108	-0.28%
2022/03/14	0	0.00	0.1	33.25	33.25	-0.1	108	-0.07%
2022/03/11	0	33.05	0	0.00	33.25	0	108	0.00%
2022/03/10	2.4	33.34	0	0.00	33.60	2.4	110	2.19%
2022/03/04	0	0.00	0.1	33.85	33.85	-0.1	111	-0.10%
2022/03/03	0	0.00	0.8	33.85	33.85	-0.8	111	-0.71%
2022/02/23	1.8	34.06	0	0.00	34.20	1.8	109	1.64%
2022/02/22	3	34.55	0	0.00	34.10	3	110	2.72%
2022/02/21	2	34.65	0	0.00	34.65	2	109	1.82%
2022/02/18	3.1	34.69	0	0.00	34.65	3.1	109	2.83%
2022/02/17	14	34.63	0	0.00	34.55	14	109	12.75%
2022/02/10	0	0.00	0.5	34.45	34.45	-0.5	109	-0.42%
2022/02/09	0.5	34.30	0	0.00	34.55	0.5	107	0.43%
2022/02/08	0	0.00	1	34.35	34.55	-1	104	-0.96%
2021/12/16	0	0.00	17	31.66	31.90	-17	99	-17.00%
2021/12/14	0	32.20	0	0.00	31.85	0	99	0.02%
2021/12/09	1	32.20	0	0.00	32.20	1	99	1.00%
2021/12/06	0	0.00	0.3	32.55	32.55	-0.3	102	-0.30%
2021/12/03	0.3	32.00	0	0.00	32.15	0.3	101	0.30%
2021/11/03	0	0.00	1	31.50	31.55	-1	93	-1.07%
2021/11/02	0.9	31.25	0	0.00	31.50	0.9	93	0.99%
2021/10/28	0	0.00	0.1	31.05	31.05	-0.1	92	-0.08%
2021/10/14	0.2	29.75	0	0.00	29.70	0.2	98	0.15%
2021/10/07	0	0.00	0	27.70	28.10	0	86	0.00%
2021/10/05	0	27.25	0	0.00	27.65	0	88	0.00%
2021/08/16	8	29.53	0	0.00	29.30	8	89	8.94%
2021/08/13	5	29.82	0	0.00	29.85	5	90	5.53%
2021/08/12	4	29.89	0	0.00	29.95	4	91	4.38%
2021/07/05	0	30.00	0	0.00	30.30	0	161	0.01%
2021/06/16	0	0.00	2	30.35	30.25	-2	204	-0.98%
2021/05/13	0	0.00	1	29.80	29.80	-1	263	-0.38%
2021/03/26	1	36.20	0	0.00	36.25	1	228	0.44%
2021/01/19	0	0.00	2	35.30	35.40	-2	191	-1.04%
2020/12/21	0	0.00	1	34.50	34.20	-1	202	-0.49%
2020/12/14	0	0.00	1.2	33.43	33.75	-1.2	219	-0.53%
2020/11/06	0	0.00	2	36.03	36.10	-2	302	-0.66%
2020/10/21	0	0.00	0.3	38.10	38.35	-0.3	297	-0.11%
2020/10/16	1	37.95	0	0.00	38.00	1	295	0.34%
2020/09/28	0	0.00	1	38.00	38.15	-1	295	-0.34%
2020/07/07	1	37.60	0	0.00	37.70	1	427	0.23%
2020/06/18	0	0.00	1	40.10	40.00	-1	394	-0.25%
2020/06/17	2	39.38	4	39.23	39.30	-2	380	-0.53%
2020/06/16	1	39.00	0	0.00	39.05	1	356	0.28%
2020/06/12	1	37.95	1	37.90	37.90	0	332	0.00%
2020/06/09	2	37.25	0	0.00	36.30	2	318	0.63%
2019/11/27	0	0.00	4	38.60	38.40	-4	270	-1.48%
2019/11/26	4	40.10	0	0.00	39.05	4	261	1.53%
2019/11/20	3	37.85	3	38.75	38.65	0	248	0.00%
2019/07/08	1	50.50	0	0.00	50.60	1	284	0.35%
2018/10/19	0	0.00	1	56.50	57.00	-1	553	-0.18%
2018/10/18	0	0.00	1	58.20	57.70	-1	551	-0.18%
2018/10/15	0	0.00	1	58.50	58.00	-1	541	-0.18%
2018/10/09	1	60.90	0	0.00	61.00	1	518	0.19%
2018/10/03	2	63.50	0	0.00	62.90	2	510	0.39%
2018/09/12	0	0.00	1	58.50	58.80	-1	375	-0.27%
2018/09/11	1	57.60	0	0.00	57.60	1	349	0.29%
2018/07/11	0	0.00	3	80.70	80.90	-3	291	-1.03%
2018/07/09	3	80.40	7	80.50	80.40	-4	287	-1.39%
2018/07/06	7	77.54	0	0.00	77.60	7	280	2.50%
2018/07/05	1	79.00	0	0.00	77.90	1	275	0.36%
2018/07/04	0	0.00	17	81.50	81.50	-17	253	-6.72%
2018/06/19	7	90.00	0	0.00	89.00	7	243	2.88%
2018/06/15	10	88.30	0	0.00	88.30	10	241	4.14%
2018/06/12	0	0.00	8	91.54	91.70	-8	188	-4.25%
2018/06/11	3	90.60	0	0.00	93.60	3	180	1.67%
2018/06/08	3	89.90	0	0.00	89.80	3	158	1.89%
2018/06/07	2	89.85	0	0.00	89.90	2	159	1.26%
2018/06/06	2	89.20	2	90.00	89.90	0	165	0.00%
2018/05/07	2	89.00	0	0.00	89.00	2	242	0.83%
2018/04/02	0	0.00	1	98.00	97.20	-1	367	-0.27%
2018/01/30	2	104.00	0	0.00	104.00	2	418	0.48%
2018/01/22	1	100.50	0	0.00	100.00	1	337	0.30%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%