元翎 (4564)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	13	23.85	23.90	-13	733	-1.77%
2024/05/16	0	0.00	16	23.40	23.55	-16	729	-2.19%
2024/05/14	0.1	23.35	0	0.00	23.30	0.1	734	0.01%
2024/05/06	0	0.00	2	22.50	22.60	-2	656	-0.30%
2024/05/03	0.2	22.82	0	0.00	22.65	0.2	653	0.03%
2024/04/26	0	22.25	0	0.00	22.20	0	643	0.00%
2024/04/24	3	22.25	1	22.15	22.40	2	645	0.31%
2024/04/22	0	0.00	6	21.45	21.50	-6	650	-0.92%
2024/04/19	0.1	21.90	0	0.00	21.60	0.1	643	0.02%
2024/04/11	0.1	23.30	0	0.00	23.20	0.1	604	0.01%
2024/04/09	0.1	23.43	0	0.00	23.45	0.1	594	0.02%
2024/03/29	0	0.00	0	23.50	23.00	0	582	0.00%
2024/03/27	0	23.25	0	0.00	23.40	0	577	0.00%
2024/03/22	0	22.95	0	0.00	23.05	0	563	0.00%
2024/03/12	0	23.45	0	0.00	23.45	0	600	0.00%
2024/03/06	1	24.50	1	24.05	24.45	0	575	0.00%
2024/03/05	0	0.00	1	23.85	23.55	-1	514	-0.19%
2024/03/04	0	0.00	3	23.60	23.55	-3	511	-0.59%
2024/02/29	5	23.24	0	0.00	23.15	5	509	0.98%
2024/02/26	0	23.95	4	23.90	24.00	-4	516	-0.77%
2024/02/22	1	23.60	0	0.00	23.55	1	501	0.20%
2024/02/21	1	23.25	1	23.65	23.70	0	499	0.00%
2024/02/19	0	0.00	5	23.58	23.65	-5	498	-1.00%
2024/02/16	0	0.00	1	23.15	23.20	-1	489	-0.20%
2024/02/15	0.1	22.35	0	0.00	22.80	0.1	482	0.02%
2024/02/02	0.1	23.05	0	0.00	23.00	0.1	473	0.01%
2024/02/01	0	23.00	0	0.00	23.00	0	471	0.01%
2024/01/31	1	22.85	0	0.00	22.95	1	473	0.21%
2024/01/29	0.2	23.45	0	0.00	23.25	0.2	478	0.03%
2024/01/26	4	23.23	0	0.00	23.20	4	481	0.83%
2024/01/22	0	0.00	1	23.60	23.70	-1	488	-0.20%
2024/01/19	0	0.00	0	23.35	23.35	0	483	0.00%
2024/01/12	0	0.00	0	23.35	23.30	0	487	0.00%
2024/01/10	1	23.40	0	23.55	23.15	1	504	0.20%
2024/01/09	3	23.62	0	0.00	23.50	3	501	0.60%
2024/01/08	0	0.00	2	24.08	23.85	-2	503	-0.40%
2024/01/04	3	23.73	0	0.00	23.70	3	517	0.58%
2024/01/03	1	23.95	0	0.00	23.95	1	548	0.18%
2024/01/02	0	0.00	3	24.07	24.25	-3	571	-0.53%
2023/12/29	1	23.70	0	0.00	23.75	1	644	0.16%
2023/12/28	1	23.75	1	23.70	23.90	0	743	0.00%
2023/12/25	0	0.00	2	24.03	23.85	-2	780	-0.26%
2023/12/19	1	23.55	0	0.00	23.50	1	857	0.12%
2023/12/18	1	23.75	1	24.00	23.80	0	858	0.00%
2023/12/15	0	0.00	1	24.00	24.00	-1	873	-0.11%
2023/12/14	2	23.78	0	0.00	23.75	2	869	0.23%
2023/12/11	5	24.42	1	24.50	23.90	4	886	0.45%
2023/12/06	1	24.85	0	0.00	24.85	1	952	0.10%
2023/12/05	2	24.45	2	24.88	24.85	0	959	0.00%
2023/12/04	0	0.00	3	24.78	24.80	-3	961	-0.31%
2023/12/01	2	24.45	1	24.70	24.45	1	964	0.10%
2023/11/30	1	24.45	0	0.00	24.50	1	963	0.10%
2023/11/28	0	0.00	1	24.80	24.65	-1	980	-0.10%
2023/11/27	2	24.58	0	0.00	24.45	2	1,035	0.19%
2023/11/24	0	0.00	1	24.95	25.00	-1	1,035	-0.10%
2023/11/22	1	24.60	1	24.80	24.75	0	1,080	0.00%
2023/11/20	0	0.00	1	24.55	24.55	-1	1,078	-0.09%
2023/11/16	0	0.00	1	24.45	24.45	-1	1,082	-0.09%
2023/11/10	2	23.85	0	0.00	23.75	2	1,092	0.18%
2023/11/07	0	24.55	0	0.00	24.20	0	1,115	0.00%
2023/11/06	0	0.00	1	24.50	24.45	-1	1,129	-0.09%
2023/10/31	0	24.10	0	0.00	23.90	0	1,179	0.00%
2023/10/27	0	0.00	5	24.55	24.50	-5	1,190	-0.42%
2023/10/26	2	24.65	0	0.00	24.55	2	1,203	0.17%
2023/10/23	0	0.00	0.2	24.85	24.75	-0.2	1,241	-0.01%
2023/10/20	1	24.55	0.4	24.55	24.50	0.6	1,255	0.05%
2023/10/19	2.5	25.16	1	25.25	25.15	1.5	1,268	0.12%
2023/10/18	2	25.15	0	0.00	25.10	2	1,282	0.16%
2023/10/17	3	26.12	0	0.00	26.10	3	1,292	0.23%
2023/10/16	2	25.90	0	0.00	26.45	2	1,311	0.15%
2023/10/11	1	27.30	1	27.00	26.40	0	1,386	0.00%
2023/10/05	1	27.70	1	27.85	27.65	0	1,495	0.00%
2023/10/04	5	26.00	0	0.00	27.45	5	1,504	0.33%
2023/09/27	1	26.05	1	25.75	25.55	0	1,503	0.00%
2023/09/22	0	0.00	0.1	26.00	26.00	-0.1	1,626	0.00%
2023/09/21	0	0.00	0	25.30	25.25	0	1,640	0.00%
2023/09/20	0.1	25.51	1	25.60	25.70	-0.9	1,708	-0.05%
2023/09/19	1	25.15	0	0.00	25.15	1	1,751	0.06%
2023/09/11	3	26.38	3	25.80	25.80	0	2,115	0.00%
2023/09/07	1	25.15	0	0.00	25.40	1	2,203	0.05%
2023/09/05	0	25.95	0	0.00	25.95	0	2,332	0.00%
2023/08/30	0.1	25.13	0	0.00	25.10	0.1	2,604	0.00%
2023/08/29	0.1	25.30	0	0.00	25.25	0.1	2,783	0.00%
2023/08/24	0	24.00	0	0.00	23.85	0	3,804	0.00%
2023/08/21	3	23.55	0	0.00	23.50	3	5,317	0.06%
2023/08/17	2.1	24.16	0	0.00	24.00	2.1	5,784	0.04%
2023/08/11	5	24.40	0	0.00	24.40	5	5,759	0.09%
2023/08/10	0	0.00	2	24.75	24.50	-2	5,753	-0.03%
2023/08/01	1	26.15	0	0.00	26.30	1	5,712	0.02%
2023/07/31	3	26.35	0	0.00	26.25	3	5,706	0.05%
2023/07/28	2	25.95	4	26.13	26.50	-2	5,699	-0.04%
2023/07/26	5	26.65	0	0.00	26.50	5	5,670	0.09%
2023/07/25	3	26.10	0	0.00	26.00	3	5,650	0.05%
2023/07/21	2	26.80	0	0.00	26.15	2	5,605	0.04%
2023/07/18	6	26.38	3	26.12	26.15	3	5,549	0.05%
2023/07/17	2	26.95	0	0.00	27.00	2	5,513	0.04%
2023/07/14	3	27.75	15	27.70	27.70	-12	5,484	-0.22%
2023/07/13	2	28.00	0	0.00	27.65	2	5,463	0.04%
2023/07/12	6	30.65	0	0.00	28.20	6	5,419	0.11%
2023/07/11	5	30.90	7	31.35	30.80	-2	5,310	-0.04%
2023/07/03	4	31.13	1	31.30	31.10	3	5,095	0.06%
2023/06/30	2	30.10	3	30.60	30.85	-1	5,009	-0.02%
2023/06/29	0	0.00	0.1	30.50	30.50	-0.1	4,968	0.00%
2023/06/28	0	0.00	0	29.95	30.05	0	4,928	0.00%
2023/06/27	8	29.69	0	0.00	29.25	8	4,864	0.16%
2023/06/26	1	30.65	9	30.23	30.70	-8	4,809	-0.17%
2023/06/19	0	0.00	1	29.30	29.30	-1	4,641	-0.02%
2023/06/16	0	0.00	0	31.55	30.05	0	4,603	0.00%
2023/06/15	2	29.58	0	0.00	29.75	2	4,452	0.04%
2023/06/14	3	29.97	2	30.23	30.05	1	4,403	0.02%
2023/06/12	2	29.08	0	0.00	28.45	2	4,266	0.05%
2023/06/09	36	29.95	72	29.13	29.40	-36	4,216	-0.85%
2023/06/08	2	29.60	13	29.10	29.25	-11	4,156	-0.26%
2023/06/07	1	31.10	2	30.58	29.80	-1	4,102	-0.02%
2023/06/06	0	0.00	18	29.63	29.65	-18	3,990	-0.45%
2023/06/05	1	30.55	0	0.00	30.50	1	3,915	0.03%
2023/06/02	1	30.92	0	0.00	30.75	1	3,842	0.03%
2023/06/01	19	32.79	4	32.63	32.45	15	3,663	0.41%
2023/05/31	60	31.72	10	32.75	32.75	50	2,977	1.68%
2023/05/30	1	29.55	68.3	29.63	29.80	-67.3	2,750	-2.45%
2023/05/29	4.3	30.67	2.7	30.98	30.65	1.5	2,609	0.06%
2023/05/26	13.3	31.81	19	32.66	30.30	-5.7	2,298	-0.25%
2023/05/25	1.5	29.03	2.2	27.77	30.10	-0.8	1,563	-0.05%
2023/05/24	11.6	27.29	4	26.90	27.40	7.6	1,158	0.66%
2023/05/23	24.6	24.93	15	23.80	25.60	9.6	882	1.09%
2023/05/19	0.1	23.40	0	0.00	23.20	0.1	810	0.01%
2023/05/15	15	22.80	0	0.00	22.95	15	821	1.83%
2023/05/09	0.1	24.00	0	0.00	23.60	0.1	812	0.01%
2023/04/25	0	23.65	0	0.00	23.65	0	823	0.00%
2023/04/21	0.2	23.81	0	0.00	23.75	0.2	818	0.02%
2023/04/18	0.1	24.52	0	0.00	24.30	0.1	800	0.01%
2023/04/17	0	24.50	0	0.00	24.40	0	794	0.00%
2023/04/14	0	24.21	0	0.00	24.10	0	785	0.00%
2023/04/13	0	24.18	0	0.00	24.00	0	782	0.00%
2023/04/10	0	23.60	0	0.00	23.60	0	759	0.00%
2023/04/07	0.1	23.70	1	23.60	23.60	-0.9	747	-0.12%
2023/03/29	1.1	23.90	0	0.00	24.15	1.1	701	0.15%
2023/03/28	0.1	24.10	0	0.00	24.05	0.1	702	0.01%
2023/03/27	0.1	24.50	0	0.00	24.35	0.1	692	0.01%
2023/03/22	8	25.00	0	0.00	25.00	8	675	1.18%
2023/03/21	0	24.95	2	25.10	24.80	-2	659	-0.30%
2023/03/15	0	25.40	2	24.75	24.70	-2	635	-0.31%
2023/03/14	0	25.35	0	0.00	25.00	0	626	0.01%
2023/03/13	3.1	25.35	0	0.00	25.50	3.1	619	0.50%
2023/03/03	0	25.60	0	0.00	25.60	0	547	0.00%
2023/02/24	0	0.00	4	26.05	26.10	-4	511	-0.78%
2023/02/22	4	26.66	0	0.00	26.80	4	468	0.85%
2023/02/21	30	27.21	0	0.00	27.35	30	438	6.85%
2023/02/20	16	25.84	0	0.00	25.50	16	354	4.52%
2023/02/15	0	24.75	0	0.00	23.55	0	304	0.00%
2023/02/13	0	23.95	0	0.00	23.95	0	295	0.00%
2023/02/07	0	25.00	0	0.00	24.55	0	265	0.00%
2022/09/06	0	0.00	3	28.34	28.15	-3	348	-0.87%
2022/09/05	0	0.00	0.4	29.05	28.75	-0.4	348	-0.12%
2022/09/02	0.4	29.10	0	0.00	29.30	0.4	346	0.13%
2022/08/31	0	0.00	2	30.55	30.55	-2	328	-0.61%
2022/08/29	3	31.28	0	0.00	31.30	3	295	1.02%
2022/08/26	3	29.88	0	0.00	30.30	3	247	1.21%
2022/08/24	0	0.00	0.8	28.05	27.75	-0.8	213	-0.36%
2022/08/23	0.8	27.95	0	0.00	28.15	0.8	211	0.36%
2022/06/08	0	0.00	0.3	31.95	31.90	-0.3	241	-0.11%
2022/06/07	0.3	31.65	0	0.00	31.90	0.3	244	0.11%
2022/04/19	10	33.45	0	0.00	33.40	10	253	3.94%
2022/04/11	10	34.50	0	0.00	34.75	10	251	3.97%
2022/04/06	0	36.05	0	0.00	36.35	0	254	0.00%
2022/03/28	0	39.70	0	0.00	35.60	0	278	0.00%
2022/03/25	0	0.00	6	36.10	36.10	-6	279	-2.15%
2022/03/21	0	0.00	0.1	35.60	36.00	-0.1	282	-0.04%
2022/03/18	0	0.00	0.1	35.40	35.50	-0.1	286	-0.03%
2022/03/17	0	0.00	0.1	35.35	35.50	-0.1	287	-0.03%
2022/03/16	0	0.00	0.3	35.06	34.50	-0.3	281	-0.09%
2022/03/14	0	0.00	0	37.85	35.00	0	280	0.00%
2022/03/10	0	0.00	0.1	34.90	34.65	-0.1	277	-0.02%
2022/03/09	0	0.00	0.4	34.50	34.20	-0.4	276	-0.14%
2022/03/08	10	35.05	10	34.50	34.45	0	273	0.00%
2022/02/08	10	39.34	0	0.00	39.30	10	351	2.85%
2022/01/25	1	37.60	0	0.00	37.50	1	375	0.27%
2022/01/24	1	37.45	1	37.60	37.85	0	387	0.00%
2022/01/19	4	38.84	0	0.00	38.85	4	401	1.00%
2022/01/04	0	0.00	13	41.00	40.95	-13	454	-2.86%
2021/12/22	0	0.00	2	40.00	40.10	-2	492	-0.41%
2021/11/24	0	0.00	1	42.35	41.80	-1	675	-0.15%
2021/11/15	0	0.00	5	41.25	41.40	-5	814	-0.61%
2021/11/11	0	0.00	1	41.50	41.35	-1	883	-0.11%
2021/11/10	0	0.00	6	41.85	41.90	-6	905	-0.66%
2021/11/04	0	0.00	0	45.00	44.60	0	1,033	0.00%
2021/11/03	0	44.05	0	0.00	44.10	0	1,065	0.00%
2021/10/13	0	0.00	1	41.55	40.55	-1	1,995	-0.05%
2021/10/08	0	0.00	0	43.10	42.30	0	2,068	0.00%
2021/10/07	0	41.00	0	0.00	42.70	0	2,143	0.00%
2021/09/22	1	44.35	0	0.00	44.35	1	3,021	0.03%
2021/09/03	0	0.00	1	46.70	46.45	-1	3,633	-0.03%
2021/09/02	15	46.92	0	0.00	46.85	15	3,658	0.41%
2021/08/25	0	0.00	1	46.15	45.80	-1	3,879	-0.03%
2021/08/23	0	0.00	2	44.60	44.50	-2	3,903	-0.05%
2021/08/20	2	44.25	0	0.00	44.25	2	3,985	0.05%
2021/08/18	1	39.10	2	40.20	42.95	-1	3,971	-0.03%
2021/08/17	0	0.00	44	40.00	39.05	-44	3,986	-1.10%
2021/08/13	0	42.60	32	42.08	41.70	-32	4,006	-0.80%
2021/08/12	4	43.95	12	43.34	43.60	-8	4,006	-0.20%
2021/08/10	0	0.00	4	44.50	45.30	-4	4,032	-0.10%
2021/08/06	11	47.65	54	46.77	46.90	-43	4,053	-1.06%
2021/08/05	0	0.00	73	46.99	46.35	-73	4,081	-1.79%
2021/08/04	6	48.75	1	48.05	48.00	5	4,122	0.12%
2021/08/03	0	0.00	4	48.53	48.55	-4	4,166	-0.10%
2021/08/02	10	48.72	4	48.73	49.50	6	4,220	0.14%
2021/07/30	3	49.35	1	50.00	49.05	2	4,262	0.05%
2021/07/29	5	50.08	0	0.00	49.90	5	4,329	0.12%
2021/07/28	2	50.50	4	51.45	51.20	-2	4,393	-0.05%
2021/07/27	0	0.00	5	52.02	51.40	-5	4,506	-0.11%
2021/07/26	2	52.90	1	52.90	52.90	1	4,905	0.02%
2021/07/22	0	0.00	1	53.40	53.50	-1	5,469	-0.02%
2021/07/21	2	54.20	0	0.00	53.40	2	5,649	0.04%
2021/07/20	1	52.50	0	0.00	54.40	1	5,909	0.02%
2021/07/19	8	54.30	11	52.27	54.70	-3	5,913	-0.05%
2021/07/16	4	49.95	0	0.00	50.20	4	5,698	0.07%
2021/07/15	3	49.88	3	51.50	49.80	0	5,698	0.00%
2021/07/14	2	50.95	2	50.75	50.00	0	5,686	0.00%
2021/07/13	9	49.70	1	49.80	48.90	8	5,627	0.14%
2021/07/12	4	50.60	1	50.40	50.20	3	5,566	0.05%
2021/07/09	11	50.57	3	50.60	50.50	8	5,516	0.15%
2021/07/08	4	52.55	6	50.40	52.40	-2	5,424	-0.04%
2021/07/07	5	49.49	0	0.00	49.25	5	5,279	0.09%
2021/07/06	21	48.79	0	0.00	48.50	21	5,189	0.40%
2021/07/05	5	48.75	3	48.60	48.85	2	5,168	0.04%
2021/07/02	11	48.21	1	48.05	47.65	10	5,137	0.19%
2021/07/01	9	47.90	3	49.48	47.50	6	5,106	0.12%
2021/06/30	11	46.16	5	45.80	48.90	6	5,019	0.12%
2021/06/28	1	46.50	3	46.30	46.20	-2	4,989	-0.04%
2021/06/25	3	47.07	0	0.00	47.00	3	4,935	0.06%
2021/06/24	3	48.20	0	0.00	48.10	3	4,848	0.06%
2021/06/22	15	44.88	0	0.00	44.60	15	4,649	0.32%
2021/06/21	18	44.80	0	0.00	45.40	18	4,679	0.38%
2021/06/18	10	45.71	0	0.00	45.10	10	4,730	0.21%
2021/06/17	12	44.96	0	0.00	45.70	12	4,836	0.25%
2021/06/16	1	44.55	0	0.00	44.25	1	5,007	0.02%
2021/06/11	1	45.70	0	0.00	46.10	1	4,998	0.02%
2021/06/10	8	44.53	4	44.80	44.60	4	4,929	0.08%
2021/06/09	19	44.33	3	44.75	44.40	16	4,945	0.32%
2021/06/08	7	43.32	0	0.00	43.55	7	4,850	0.14%
2021/06/07	6	43.32	0	0.00	43.30	6	4,825	0.12%
2021/06/03	9	42.39	0	0.00	42.60	9	4,772	0.19%
2021/06/02	5	42.55	25	42.59	42.40	-20	4,726	-0.42%
2021/06/01	15	42.34	11	42.42	42.40	4	4,716	0.08%
2021/05/31	27	42.24	0	0.00	41.95	27	4,731	0.57%
2021/05/28	56	41.85	102	41.51	42.55	-46	4,708	-0.98%	大賣/
2021/05/27	40	39.03	0	0.00	38.80	40	4,649	0.86%
2021/05/26	41	38.79	0	0.00	38.90	41	4,664	0.88%
2021/05/13	1	34.35	1	34.60	36.55	0	4,914	0.00%
2021/05/06	0	0.00	22	42.30	41.65	-22	4,567	-0.48%
2021/05/05	0	0.00	2	45.43	44.80	-2	4,513	-0.04%
2021/05/04	3	49.32	39	47.16	45.30	-36	4,403	-0.82%
2021/05/03	75	51.25	23	51.18	50.30	52	4,201	1.24%
2021/04/29	2	46.85	26	48.66	50.10	-24	3,752	-0.64%
2021/04/28	60	41.06	66	41.51	45.60	-6	3,317	-0.18%
2021/04/27	16	43.40	8	44.00	42.90	8	3,128	0.26%
2021/04/26	56	41.25	131	41.94	43.45	-75	2,913	-2.57%	大賣/
2021/04/23	80	39.46	2	38.70	39.50	78	2,568	3.04%
2021/04/20	5	38.85	0	0.00	38.75	5	2,645	0.19%
2021/04/19	0	0.00	7	38.45	38.40	-7	2,660	-0.26%
2021/04/13	5	37.60	0	0.00	37.50	5	2,594	0.19%
2021/04/06	6	37.38	0	0.00	37.50	6	2,501	0.24%
2021/04/01	0	0.00	1	38.10	37.20	-1	2,469	-0.04%
2021/03/31	0	0.00	1	38.75	38.80	-1	2,377	-0.04%
2021/03/30	0	0.00	1	39.10	39.00	-1	2,355	-0.04%
2021/03/29	0	0.00	8	39.30	39.30	-8	2,344	-0.34%
2021/03/26	1	39.65	0	0.00	39.70	1	2,328	0.04%
2021/03/25	0	0.00	1	38.80	38.35	-1	2,298	-0.04%
2021/03/22	5	40.16	5	40.13	40.00	0	2,135	0.00%
2021/03/19	8	39.81	4	39.89	40.00	4	2,011	0.20%
2021/03/17	4	38.85	5	38.25	38.05	-1	1,784	-0.06%
2021/03/16	1	38.00	0	0.00	38.00	1	1,733	0.06%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/11	4	36.45	0	0.00	36.55	4	1,646	0.24%
2021/03/08	1	36.00	0	36.83	36.15	1	1,619	0.06%
2021/03/05	0	0.00	6	37.11	36.70	-6	1,604	-0.37%
2021/03/04	5	37.40	0	0.00	37.30	5	1,586	0.32%
2021/03/03	1	36.05	0	0.00	36.05	1	1,557	0.06%
2021/03/02	3	37.48	1	36.85	36.60	2	1,522	0.13%
2021/02/26	1	38.10	0.1	38.45	38.20	0.9	1,469	0.06%
2021/02/25	0	0.00	0	38.40	39.00	0	1,438	0.00%
2021/02/23	11	41.08	2	39.80	40.65	9	1,284	0.70%
2021/02/22	10	39.66	24	39.47	40.15	-14	1,121	-1.25%
2021/02/19	3	36.30	0	0.00	36.50	3	894	0.34%
2021/02/05	2	31.53	0	0.00	31.40	2	795	0.25%
2021/01/27	4	33.40	0	0.00	33.50	4	739	0.54%
2021/01/26	2	31.20	0	0.00	31.30	2	683	0.29%
2021/01/13	5	33.57	7	34.06	32.50	-2	616	-0.32%
2020/12/29	6	29.80	0	0.00	29.80	6	346	1.73%
2020/11/27	1	31.40	23	31.45	31.55	-22	532	-4.13%
2020/09/30	0	0.00	0	30.75	30.00	0	1,373	0.00%
2020/08/12	2	32.25	0	0.00	32.30	2	1,576	0.13%
2020/08/04	0	0.00	34	36.85	36.80	-34	1,509	-2.25%
2020/07/10	2	37.75	0	0.00	37.35	2	1,168	0.17%
2020/07/09	2	38.55	0	0.00	38.55	2	1,148	0.17%
2020/07/07	0	0.00	6	39.90	39.80	-6	1,106	-0.54%
2020/07/06	0	0.00	21	40.82	40.60	-21	1,078	-1.95%
2020/07/03	13	40.29	50	40.82	40.00	-37	1,030	-3.59%
2020/07/02	0	0.00	50	38.01	38.05	-50	903	-5.53%
2020/06/08	1	36.40	2	36.35	35.85	-1	952	-0.10%
2020/06/05	22	36.58	101	36.29	36.35	-79	935	-8.45%	大賣/
2020/06/04	5	34.15	100	34.51	34.70	-95	880	-10.79%
2020/05/27	0	0.00	168	33.17	32.50	-168	834	-20.13%	大賣/鉅額交易
2020/05/26	0	0.00	182	33.53	33.35	-182	827	-22.00%	大賣/鉅額交易
2020/05/21	0	0.00	30	32.77	32.70	-30	827	-3.62%
2020/05/08	0	0.00	20	32.60	32.10	-20	870	-2.30%
2020/04/08	0	0.00	15	28.60	30.50	-15	1,103	-1.36%
2020/03/31	0	0.00	0	27.50	27.00	0	1,071	0.00%
2020/03/24	0	25.60	0	0.00	25.80	0	1,061	0.00%
2020/03/20	0	25.60	0	0.00	25.10	0	1,078	0.00%
2020/03/19	40	24.04	0	0.00	23.95	40	1,070	3.74%
2020/03/18	0.1	26.70	0	0.00	26.60	0.1	1,056	0.01%
2020/03/17	5	26.15	0	0.00	26.60	5	1,061	0.47%
2020/03/13	65	27.48	0	0.00	28.20	65	1,053	6.17%
2020/03/12	125	30.46	0	0.00	30.40	125	1,015	12.32%	大買/鉅額交易
2020/03/11	8	33.30	0	0.00	33.30	8	986	0.81%
2020/03/10	3	32.40	0	0.00	33.10	3	977	0.31%
2020/02/03	46	32.85	0	0.00	34.50	46	756	6.08%
2020/01/30	219	36.87	0	0.00	36.10	219	753	29.08%	大買/鉅額交易
2020/01/17	1	40.00	0	0.00	39.90	1	729	0.14%
2020/01/16	3	41.15	0	0.00	40.55	3	716	0.42%
2020/01/13	3	39.70	0	0.00	39.50	3	681	0.44%
2020/01/10	64	39.56	0	0.00	39.35	64	686	9.32%
2020/01/07	68	40.65	0	0.00	40.65	68	672	10.11%
2019/12/31	30	42.28	0	0.00	42.30	30	687	4.36%
2019/12/27	2	42.25	0	0.00	42.40	2	692	0.29%
2019/12/17	2	42.85	0	0.00	42.60	2	748	0.27%
2019/12/12	20	44.85	0	0.00	45.10	20	735	2.72%
2019/11/26	1	47.25	0	0.00	47.45	1	836	0.12%
2019/11/13	2	47.05	0	0.00	46.85	2	1,018	0.20%
2019/11/12	3	47.80	0	0.00	47.95	3	1,023	0.29%
2019/10/30	1	49.85	0	0.00	49.90	1	1,084	0.09%
2019/10/09	2	50.85	0	0.00	51.10	2	1,367	0.15%
2019/09/25	1	54.00	0	0.00	53.80	1	1,598	0.06%
2019/09/23	30	54.00	0	0.00	53.70	30	1,618	1.85%
2019/09/20	0	0.00	2	56.10	54.70	-2	1,600	-0.12%
2019/09/17	6	57.73	0	0.00	56.70	6	1,563	0.38%
2019/09/16	0	0.00	2	59.00	58.10	-2	1,557	-0.13%
2019/09/02	0	0.00	1	58.90	58.70	-1	1,648	-0.06%
2019/08/30	1	58.90	0	0.00	58.50	1	1,676	0.06%
2019/08/29	2	61.00	2	60.80	59.20	0	1,682	0.00%
2019/08/22	20	60.90	15	61.83	60.50	5	1,657	0.30%
2019/08/21	2	61.50	0	0.00	61.20	2	1,634	0.12%
2019/08/16	0	0.00	50	58.74	59.10	-50	1,650	-3.03%
2019/08/14	50	59.60	0	0.00	59.60	50	1,647	3.03%
2019/08/13	0	0.00	2	58.90	58.60	-2	1,650	-0.12%
2019/08/06	4	56.95	2	56.90	57.50	2	1,665	0.12%
2019/08/02	1	58.50	0	0.00	58.20	1	1,697	0.06%
2019/08/01	15	59.50	0	0.00	59.70	15	1,701	0.88%
2019/07/26	1	62.00	2	61.00	61.70	-1	1,625	-0.06%
2019/07/25	1	60.90	0	0.00	60.90	1	1,589	0.06%
2019/07/02	2	57.20	2	58.30	58.60	0	1,580	0.00%
2019/05/09	0	0.00	2	63.70	63.50	-2	2,944	-0.07%
2019/05/08	2	65.40	0	0.00	65.10	2	2,932	0.07%
2019/05/02	0	0.00	5	64.00	64.10	-5	2,916	-0.17%
2019/04/29	1	62.50	0	0.00	62.90	1	2,926	0.03%
2019/04/24	1	63.50	1	62.70	62.60	0	2,917	0.00%
2019/04/23	0	0.00	1	63.30	63.20	-1	2,935	-0.03%
2019/04/22	4	64.88	0	0.00	65.10	4	2,931	0.14%
2019/04/18	1	65.00	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	1	65.00	66.00	-1	2,805	-0.04%
2019/04/11	1	69.00	0	0.00	69.60	1	2,695	0.04%
2019/04/09	0	0.00	2	70.95	70.70	-2	2,629	-0.08%
2019/04/08	2	69.60	0	0.00	69.30	2	2,567	0.08%
2019/04/03	0	0.00	1	71.00	70.40	-1	2,544	-0.04%
2019/04/02	0	0.00	1	70.20	71.10	-1	2,523	-0.04%
2019/04/01	1	69.70	1	71.20	69.30	0	2,486	0.00%
2019/03/29	1	70.30	1	70.80	70.30	0	2,453	0.00%
2019/03/28	1	69.50	1	70.40	68.70	0	2,428	0.00%
2019/03/26	0	0.00	8	72.58	72.00	-8	2,339	-0.34%
2019/03/22	6	75.50	2	74.50	74.90	4	2,244	0.18%
2019/03/21	1	67.10	2	74.50	74.50	-1	2,162	-0.05%
2019/03/20	2	67.50	0	0.00	67.80	2	2,012	0.10%
2019/03/19	0	0.00	1	66.60	67.10	-1	1,976	-0.05%
2019/03/18	3	68.30	1	66.40	66.50	2	1,918	0.10%
2019/03/15	2	63.75	1	63.90	64.90	1	1,767	0.06%
2019/03/14	1	59.60	0	0.00	59.00	1	1,598	0.06%
2019/03/13	1	56.00	0	0.00	57.20	1	1,466	0.07%