• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    2,330張
  • 產業
    上櫃 生技醫療類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210106.5000.00105.0002,1630.00%
2024/11/200.1106.5000.00106.500.12,1650.00%
2024/11/1910.1103.5110106.00105.000.12,1420.00%
2024/11/141.1106.5514.2108.64106.50-13.11,981-0.66%
2024/11/130112.5000.00110.5001,8600.00%
2024/11/120.1115.9500.00115.500.11,8160.00%
2024/11/070.1126.0000.00125.500.11,7460.01%
2024/11/060125.001122.50122.00-11,760-0.06%
2024/10/301.2129.0300.00128.501.21,8690.06%
2024/10/250.1134.9200.00133.000.11,8240.00%
2024/10/240.1140.9900.00138.000.11,8210.01%
2024/10/230138.5000.00138.0001,9330.00%
2024/10/220.1139.5000.00139.000.12,0790.00%
2024/10/170.1140.5000.00140.000.12,5880.00%
2024/10/150.1139.8600.00140.000.12,7340.00%
2024/10/110137.500137.50137.0002,7940.00%
2024/10/090.1140.1400.00139.000.12,8090.00%
2024/10/081142.5000.00142.5012,8020.04%
2024/10/070139.5000.00139.0002,8090.00%
2024/10/040141.7500.00142.0002,8060.00%
2024/09/160.1149.0000.00146.500.13,0780.00%
2024/09/1300.001.1156.86154.50-1.13,056-0.04%
2024/09/121.2155.920.3155.00157.000.93,0610.03%
2024/09/1000.001155.50150.50-13,060-0.03%
2024/09/093153.333.1155.45155.00-0.13,0390.00%
2024/09/060146.0000.00145.5002,9770.00%
2024/09/040.1150.5800.00150.000.13,0010.00%
2024/09/031.6159.800.1158.99157.501.52,9790.05%
2024/08/3000.002162.00162.00-23,029-0.07%
2024/08/298.1163.021159.00158.007.13,0330.23%
2024/08/280.1162.0000.00161.500.13,0080.00%
2024/08/2700.000161.50162.0002,9970.00%
2024/08/220.1158.5000.00159.000.12,9740.00%
2024/08/2000.002154.50154.00-22,971-0.07%
2024/08/151148.001147.50147.5003,0130.00%
2024/08/141143.001146.50145.0003,0200.00%
2024/08/0900.000.1142.50141.50-0.13,1110.00%
2024/08/082142.502.1138.14140.50-0.13,0980.00%
2024/08/060134.001132.00132.50-13,052-0.03%
2024/08/052141.2520.2143.95138.50-18.22,985-0.61%
2024/08/0221158.0500.00153.50212,9240.72%
2024/08/012.1160.504160.75161.00-22,898-0.07%
2024/07/319.7161.249158.61158.500.72,8990.02%
2024/07/305.2160.733162.00162.502.22,8970.07%
2024/07/296160.676166.08160.0002,8700.00%
2024/07/269173.850.2178.00170.008.82,8050.31%
2024/07/237.2183.107.2186.50185.0002,6870.00%
2024/07/2213.3185.2513.7185.50185.50-0.42,546-0.02%
2024/07/192.2169.372.1171.05169.000.12,2220.00%
2024/07/175168.6000.00171.5052,0990.24%
2024/07/1600.003159.50160.00-32,016-0.15%
2024/07/1500.003.7160.91160.50-3.72,096-0.18%
2024/07/1200.002154.00154.00-22,076-0.10%
2024/07/111155.0000.00153.5012,0890.05%
2024/07/1000.000.1157.00157.50-0.12,130-0.01%
2024/07/092160.002156.50157.0002,1620.00%
2024/07/081161.001159.00158.0002,1570.00%
2024/07/051159.001159.50159.0002,1570.00%
2024/07/041156.521.5157.33157.50-0.52,155-0.02%
2024/07/032161.002159.50160.0002,1290.00%
2024/07/025162.604160.13159.0012,1190.05%
2024/07/0100.001164.00164.00-12,072-0.05%
2024/06/280.1164.5000.00164.000.12,0310.00%
2024/06/271161.501157.00157.5002,0200.00%
2024/06/260.1161.000.6161.00160.00-0.51,988-0.03%
2024/06/252152.252151.50152.0001,8960.00%
2024/06/1300.001150.00148.50-11,954-0.05%
2024/06/1200.001152.50150.00-11,950-0.05%
2024/06/060150.5000.00149.5001,9570.00%
2024/05/300152.5000.00150.0002,2390.00%
2024/05/270151.500.6152.50152.00-0.62,280-0.03%
2024/05/2400.000.3153.33153.00-0.32,282-0.01%
2024/05/231155.000.1160.00155.000.92,2980.04%
2024/05/2200.001155.00154.00-12,250-0.04%
2024/05/201160.0000.00160.5012,2430.04%
2024/05/172157.751159.00159.0012,2180.05%
2024/05/162.2160.912.1159.95163.500.12,1740.00%
2024/05/140.5151.500151.50152.500.52,1270.02%
2024/05/101150.502152.25153.00-12,127-0.05%
2024/05/0800.002153.50157.00-22,123-0.09%
2024/05/077156.148155.50156.00-12,124-0.05%
2024/05/060.1160.002159.00159.50-1.92,118-0.09%
2024/04/3000.001158.00158.50-12,127-0.05%
2024/04/292157.502157.75159.0002,1320.00%
2024/04/260.1153.501152.00153.00-0.92,157-0.04%
2024/04/251154.5000.00152.5012,1720.05%
2024/04/220.2147.5000.00149.000.22,2320.01%
2024/04/191.1147.630153.50145.501.12,1960.05%
2024/04/161.2158.832159.75159.00-0.82,084-0.04%
2024/04/150.2168.002167.25166.00-1.82,027-0.09%
2024/04/120173.0000.00172.0001,9950.00%
2024/04/111177.0000.00175.5011,9880.05%
2024/04/104.1174.724174.50175.000.12,0510.00%
2024/04/092174.502.5174.20173.50-0.52,053-0.02%
2024/04/083174.002178.00174.0012,0460.05%
2024/04/020172.0000.00172.5002,0410.00%
2024/04/016174.335176.90172.5012,0830.05%
2024/03/2800.000174.50174.0002,0490.00%
2024/03/2700.000173.25174.0002,0410.00%
2024/03/2600.001175.50171.00-12,022-0.05%
2024/03/2500.001174.00173.00-12,009-0.05%
2024/03/220.2174.0000.00172.500.22,0070.01%
2024/03/210.1171.5000.00172.500.12,0060.00%
2024/03/200169.5000.00167.0002,0210.00%
2024/03/181167.4900.00165.0012,0390.05%
2024/03/153169.003168.50168.0002,0450.00%
2024/03/142169.004168.75168.00-22,049-0.10%
2024/03/130171.003168.67167.00-32,040-0.15%
2024/03/110.1171.9500.00170.500.12,0750.01%
2024/03/083178.821173.00171.0022,1270.09%
2024/03/0728.2178.081166.00184.0027.22,0131.35%
2024/03/061.1168.4500.00167.501.11,9060.06%
2024/03/055170.0014170.00168.50-91,922-0.47%
2024/03/042.1171.484171.00171.00-1.91,918-0.10%
2024/02/293176.991175.50176.5021,9550.10%
2024/02/2700.000.1178.00177.00-0.11,9750.00%
2024/02/261.1178.121179.50181.000.11,9960.00%
2024/02/2300.000.2177.00176.50-0.22,029-0.01%
2024/02/220177.0800.00175.5002,0780.00%
2024/02/203178.503177.50178.0002,1870.00%
2024/02/1900.004177.50178.00-42,289-0.17%
2024/02/165173.402177.00177.0032,3420.13%
2024/02/150172.503171.50173.00-32,486-0.12%
2024/02/023176.002174.50174.0013,3940.03%
2024/02/0100.001172.50173.00-13,628-0.03%
2024/01/310.1172.5000.00173.000.14,0770.00%
2024/01/308176.695173.50172.5034,1840.07%
2024/01/290175.003175.00175.50-34,197-0.07%
2024/01/268175.066175.58176.5024,2210.05%
2024/01/2500.003174.00174.00-34,249-0.07%
2024/01/240179.0031177.97176.50-314,272-0.73%
2024/01/235.1179.014179.00179.501.14,3180.03%
2024/01/2210179.6510179.30179.5004,3960.00%
2024/01/197174.794174.00175.5034,5120.07%
2024/01/180173.2500.00172.5004,5850.00%
2024/01/172172.501177.00172.5014,6370.02%
2024/01/162177.7500.00177.5024,6720.04%
2024/01/1500.005180.00182.50-54,718-0.11%
2024/01/120182.2500.00180.0004,7920.00%
2024/01/110182.0000.00184.0004,9150.00%
2024/01/100182.503181.50183.50-34,917-0.06%
2024/01/090182.0000.00182.0004,9190.00%
2024/01/0423.2189.851187.00183.0022.24,9350.45%
2024/01/030.1194.0000.00192.000.14,8670.00%
2024/01/0210194.0000.00193.50104,8600.21%
2023/12/276200.506.1197.74196.50-0.14,8740.00%
2023/12/261197.001193.00197.0004,8280.00%
2023/12/256195.168.4193.44192.50-2.44,823-0.05%
2023/12/2100.0010.1191.00192.50-10.14,830-0.21%
2023/12/190193.001.1191.50191.50-1.14,825-0.02%
2023/12/184197.754194.75193.5004,8280.00%
2023/12/1510.1193.0400.00196.5010.14,8180.21%
2023/12/1400.001.3192.18193.00-1.34,797-0.03%
2023/12/131.1192.4500.00191.001.14,7840.02%
2023/12/122195.0000.00194.5024,7930.04%
2023/12/110.1192.000.1192.50191.0004,7810.00%
2023/12/081193.501193.50193.5004,7760.00%
2023/12/073194.5000.00193.5034,7680.06%
2023/12/066.2195.4015.2193.72195.50-94,769-0.19%
2023/12/0510.2199.618.1200.67198.002.14,7300.04%
2023/12/041.1204.915205.80205.00-3.94,664-0.08%
2023/12/0100.0010208.00205.00-104,661-0.21%
2023/11/303207.334205.00205.00-14,703-0.02%
2023/11/284204.504204.50204.0004,6810.00%
2023/11/277208.216206.00204.0014,7230.02%
2023/11/2422.1203.275204.80205.0017.14,7180.36%
2023/11/2226206.6518206.64204.5084,6670.17%
2023/11/2114205.328.1205.48205.505.94,6080.13%
2023/11/207206.867207.57206.0004,5610.00%
2023/11/1714.1208.525207.40206.509.14,5250.20%
2023/11/163218.002219.75211.5014,4490.02%
2023/11/156214.672215.50214.0044,3580.09%
2023/11/1413.2211.6115.2212.25211.50-24,298-0.05%
2023/11/1312218.967219.21218.0054,1570.12%
2023/11/1072.2235.3662233.54220.5010.23,9870.26%
2023/11/097.1226.923230.50230.504.13,3000.12%
2023/11/081.6220.8913.1220.39226.50-11.53,149-0.36%
2023/11/0700.002.5215.87217.50-2.52,710-0.09%
2023/11/062.1195.622197.00198.000.12,6150.00%
2023/11/020.1193.001193.00192.00-12,602-0.04%
2023/10/315200.605.2196.43196.00-0.22,560-0.01%
2023/10/3013198.4212197.92198.0012,5380.04%
2023/10/2728.1202.5028202.25203.500.12,4690.00%
2023/10/2618195.0623197.91197.00-52,330-0.21%
2023/10/255.1192.057.1196.92194.50-22,262-0.09%
2023/10/2432.2189.7031188.13189.501.22,1930.05%
2023/10/239185.839190.50189.0002,1280.00%
2023/10/200.2184.951.1191.24183.50-0.92,068-0.05%
2023/10/196.1190.666189.25190.500.11,9990.01%
2023/10/180.1175.000.1176.50175.0001,9140.00%
2023/10/170.2180.0000.00180.000.21,9420.01%
2023/10/120175.0000.00176.0002,0410.00%
2023/10/0600.000.1176.50176.50-0.12,1500.00%
2023/10/051170.501172.50174.0002,1620.00%
2023/10/041169.000.2169.00168.500.82,1610.04%
2023/10/0200.000.4176.00176.50-0.42,162-0.02%
2023/09/281174.001.1175.10174.50-0.12,1920.00%
2023/09/271.1174.731.2174.95177.00-0.12,192-0.01%
2023/09/260177.000.1176.00173.50-0.12,2070.00%
2023/09/2200.005175.00176.50-52,249-0.22%
2023/09/210177.000.2177.05176.50-0.22,291-0.01%
2023/09/200.2179.5400.00179.500.22,3170.01%
2023/09/180185.5000.00185.0002,3990.00%
2023/09/151184.001188.00186.0002,4170.00%
2023/09/131179.0100.00180.0012,4130.04%
2023/09/110181.5000.00179.0002,5170.00%
2023/09/080.2176.1900.00179.000.22,5250.01%
2023/09/071177.5220177.50177.50-192,525-0.75%
2023/09/0514186.114181.25181.50102,5170.40%
2023/09/011199.502196.25195.00-12,466-0.04%
2023/08/3112200.383199.17198.5092,4600.37%
2023/08/3000.000.1189.50198.00-0.12,4320.00%
2023/08/2900.000.2186.00188.00-0.22,446-0.01%
2023/08/281182.001185.50182.5002,4460.00%
2023/08/2500.000.1183.00181.50-0.12,4640.00%
2023/08/241182.001181.50181.0002,4720.00%
2023/08/220186.5000.00183.5002,5140.00%
2023/08/180184.5000.00184.0002,5170.00%
2023/08/171.1186.451185.00186.500.12,5360.00%
2023/08/162184.0011180.45186.50-92,565-0.35%
2023/08/151177.001181.00181.0002,5770.00%
2023/08/146.1174.204174.13175.502.12,5690.08%
2023/08/102184.2500.00183.5022,5490.08%
2023/08/090.1182.5000.00184.000.12,6030.00%
2023/08/080.1188.0000.00184.000.12,7330.00%
2023/08/070.1189.8800.00188.000.12,7480.00%
2023/08/021.5190.655190.30189.00-3.52,769-0.13%
2023/08/010.1197.501194.50194.50-0.92,774-0.03%
2023/07/311.1194.1910196.50194.00-8.92,788-0.32%
2023/07/262202.5000.00200.5022,8660.07%
2023/07/250.2206.750207.50206.500.22,9200.01%
2023/07/240203.5000.00203.5002,9520.00%
2023/07/2118205.0838207.78205.00-203,004-0.67%
2023/07/201211.001207.00211.0003,0590.00%
2023/07/191209.501209.00208.0003,0800.00%
2023/07/183.4206.334203.88202.50-0.63,198-0.02%
2023/07/171210.005211.00210.00-43,305-0.12%
2023/07/1413.2195.581195.50198.0012.23,3250.37%
2023/07/135.2193.132198.50192.503.23,3510.09%
2023/07/123202.5000.00202.0033,3060.09%
2023/07/110207.0000.00205.5003,3760.00%
2023/07/108.2209.578208.31208.000.23,5500.00%
2023/07/0622.1206.4420206.00206.002.13,5530.06%
2023/07/050.2213.0000.00209.000.23,5650.00%
2023/07/041210.0000.00210.0013,5910.03%
2023/07/036.3210.5900.00212.006.33,6800.17%
2023/06/3020.3217.0300.00216.0020.33,7170.55%
2023/06/2911220.9111224.18220.0003,7800.00%
2023/06/2815220.405218.00219.50103,8320.26%
2023/06/271.1212.731216.99220.000.13,8940.00%
2023/06/260.2208.380211.00209.500.23,8820.00%
2023/06/211.1210.1200.00210.001.13,9580.03%
2023/06/200.1216.0000.00215.500.14,0640.00%
2023/06/192.4216.131216.00216.001.44,1000.03%
2023/06/164208.505214.80216.00-14,113-0.02%
2023/06/154231.5000.00230.5044,0890.10%
2023/06/141238.000.1240.00236.500.94,0920.02%
2023/06/130241.5000.00240.0004,1600.00%
2023/06/091240.462239.25239.00-14,250-0.02%
2023/06/082235.0000.00233.5024,3140.05%
2023/06/062238.002239.00239.5004,3710.00%
2023/06/056236.179236.78236.00-34,402-0.07%
2023/06/023240.0013240.27239.50-104,415-0.23%
2023/06/010230.0000.00228.0004,4460.00%
2023/05/2900.002223.50224.50-24,590-0.04%
2023/05/265220.204220.50220.5014,6670.02%
2023/05/252226.7500.00225.0024,7050.04%
2023/05/243227.3419226.00228.50-164,820-0.33%
2023/05/2322230.163229.50232.00194,8770.39%
2023/05/227229.2923228.87228.50-165,161-0.31%
2023/05/193222.331227.00223.5025,1680.04%
2023/05/1815.1229.0000.00227.0015.15,1810.29%
2023/05/175.1228.172230.00229.003.15,2140.06%
2023/05/160.1223.0000.00226.000.15,2740.00%
2023/05/153221.010222.00221.0035,3600.06%
2023/05/1212.5225.155.1229.50224.007.45,4650.14%
2023/05/1100.000241.00237.0005,5890.00%
2023/05/090.1239.923243.50239.50-2.96,013-0.05%
2023/05/087239.937239.29239.5006,1420.00%
2023/05/050.1246.0200.00245.000.16,2360.00%
2023/05/049247.2213247.77247.00-46,290-0.06%
2023/05/031246.501247.00245.5006,4380.00%
2023/05/021250.007248.93248.50-66,613-0.09%
2023/04/2819242.2916244.00241.0036,6380.05%
2023/04/275.1238.601238.00238.004.16,6750.06%
2023/04/2612.1238.488237.50239.504.16,7490.06%
2023/04/2514.1243.5010248.60242.004.16,7630.06%
2023/04/243251.831254.00251.0026,8390.03%
2023/04/2114.2261.878259.75253.006.26,8820.09%
2023/04/2019276.5828278.21270.50-96,820-0.13%
2023/04/1911280.366281.08281.0056,7450.07%
2023/04/1818279.2522278.80278.50-46,702-0.06%
2023/04/172275.001.1275.98275.000.96,7220.01%
2023/04/147279.071275.00274.5066,7740.09%
2023/04/1311284.2726.3283.44279.00-15.36,768-0.23%
2023/04/1200.000270.50270.0006,6990.00%
2023/04/102268.002270.25267.5007,0680.00%
2023/04/072273.502271.50272.5007,1420.00%
2023/04/0600.001273.50271.50-17,293-0.01%
2023/03/314270.2500.00267.0047,4200.05%
2023/03/3016269.3413268.27270.5037,5210.04%
2023/03/2900.006270.00270.50-67,523-0.08%
2023/03/2820264.6315265.37261.5057,5300.07%
2023/03/247262.5722263.36269.00-157,561-0.20%
2023/03/236262.836.1266.46261.50-0.17,6020.00%
2023/03/223258.003259.00260.5007,6520.00%
2023/03/2118.7257.581255.50254.5017.77,7350.23%
2023/03/177251.072249.00254.0057,9640.06%
2023/03/1615251.6712257.25250.5038,0510.04%
2023/03/151258.5000.00260.0018,2450.01%
2023/03/146256.678259.88253.50-28,611-0.02%
2023/03/137.1252.533251.33256.504.18,6630.05%
2023/03/108258.5030259.32258.50-228,801-0.25%
2023/03/090264.0000.00264.0008,9330.00%
2023/03/0822264.3427268.69264.00-59,027-0.06%
2023/03/0700.000.2268.00267.00-0.29,2260.00%
2023/03/066267.2415266.77269.50-99,523-0.09%
2023/03/038266.698269.50267.0009,8070.00%
2023/03/022.1271.691270.50270.501.110,1280.01%
2023/03/013263.0000.00261.00310,4060.03%
2023/02/2419.1261.0823262.78262.00-410,537-0.04%
2023/02/238.2268.1000.00266.508.210,6440.08%
2023/02/2224.2268.2331268.37266.00-6.810,847-0.06%
2023/02/210.1278.0000.00276.000.110,9080.00%
2023/02/2023.1288.0626.2290.60280.00-3.110,971-0.03%
2023/02/1722.2276.4842275.74275.50-19.810,752-0.18%
2023/02/161.2278.7000.00276.001.210,8230.01%
2023/02/153271.503273.67271.50011,0860.00%
2023/02/1420274.1310.3273.97271.009.711,1500.09%
2023/02/130284.250.2284.36278.00-0.211,1150.00%
2023/02/1000.002284.78290.00-211,131-0.02%
2023/02/0939285.5646291.18284.00-711,049-0.06%
2023/02/082282.506286.25288.00-410,875-0.04%
2023/02/079271.3912268.67273.00-310,684-0.03%
2023/02/062267.004268.25265.00-210,695-0.02%
2023/02/0300.002265.00263.00-210,683-0.02%
2023/02/022266.250265.00264.50210,6510.02%
2023/02/0119262.3218264.22260.50110,7610.01%
2023/01/314257.7411.3254.24269.00-7.310,777-0.07%
2023/01/309247.2810.1247.52250.50-1.110,740-0.01%
2023/01/1700.001.1242.18244.50-1.110,783-0.01%
2023/01/165235.496237.83241.00-110,750-0.01%
2023/01/136228.5837227.27232.00-3110,720-0.29%
2023/01/1216.5227.2817230.56226.50-0.510,8130.00%
2023/01/1112240.1213239.04237.00-110,723-0.01%
2023/01/102239.0000.00238.00210,7600.02%
2023/01/092246.501243.00245.00110,8320.01%
2023/01/062240.751240.50241.50110,9350.01%
2023/01/056242.3325242.88240.00-1911,118-0.17%
2023/01/043.1247.393244.00240.000.111,1990.00%
2023/01/0326243.7721245.57244.50511,3240.04%
2022/12/30121246.6324249.52245.509711,4760.85% 大買/
2022/12/2989.1245.1519247.29243.0070.111,6460.60%
2022/12/2837.1265.8648264.02257.00-1111,562-0.09%
2022/12/271.1254.171255.00264.500.111,5440.00%
2022/12/261264.001265.00258.00011,6250.00%
2022/12/2329260.0337259.51259.50-811,716-0.07%
2022/12/229253.3346258.13262.50-3711,692-0.32%
2022/12/2145241.3950242.80239.00-511,701-0.04%
2022/12/203243.324241.63236.50-111,919-0.01%
2022/12/1957242.0965241.77241.50-812,043-0.07%
2022/12/1616245.5030247.87243.00-1412,263-0.11%
2022/12/1515250.6012254.50247.00312,3600.02%
2022/12/1464256.37139254.98259.00-7512,351-0.61% 大賣/
2022/12/1314256.5717260.79253.50-312,268-0.02%
2022/12/1238258.1246257.33257.00-812,371-0.06%
2022/12/0935261.4422262.18260.001312,4160.10%
2022/12/089268.728.3268.80267.000.712,6360.01%
2022/12/072274.002278.50275.00012,5180.00%
2022/12/0645289.8432294.44279.001312,2410.11%
2022/12/051293.094295.75297.00-311,852-0.02%
2022/12/0200.002298.50294.50-211,746-0.02%
2022/12/0121294.4324289.79291.50-311,544-0.03%
2022/11/3016287.318287.75286.00811,4210.07%
2022/11/29100289.5277291.40287.002311,3270.20%
2022/11/28186295.01206.5292.73295.00-20.511,112-0.18% 大買/大賣/
2022/11/25115.5292.22126294.15281.00-10.510,804-0.10% 大買/大賣/
2022/11/2415288.7013286.42290.00210,4490.02%
2022/11/23181288.96185281.63289.50-410,134-0.04% 大買/大賣/
2022/11/2211263.599266.28263.5029,8560.02%
2022/11/214275.732272.75272.0029,8500.02%
2022/11/1820.1271.944.1270.21275.001610,1490.16%
2022/11/178261.508260.13259.00010,2000.00%
2022/11/161252.0010254.25256.50-910,018-0.09%
2022/11/153.1249.363253.00249.500.19,8750.00%
2022/11/149249.0014249.82250.00-59,882-0.05%
2022/11/114.1256.849252.17252.50-4.99,777-0.05%
2022/11/1040244.6134245.54243.0069,4800.06%
2022/11/093243.832243.25243.5019,4080.01%
2022/11/0811255.2714249.36243.00-39,350-0.03%
2022/11/0726247.6731247.05246.00-59,252-0.05%
2022/11/0415249.672247.50247.50139,1600.14%
2022/11/032243.5012.1245.49246.00-109,077-0.11%
2022/11/0228240.5027.1240.86242.000.98,9480.01%
2022/11/0124239.00108.1236.04239.50-84.18,813-0.95% 大賣/
2022/10/3100.0016230.50228.00-168,684-0.18%
2022/10/2821224.7111228.00223.50108,6050.12%
2022/10/2721222.5538227.55232.00-178,456-0.20%
2022/10/2633210.7058204.17211.00-258,310-0.30%
2022/10/2519211.0519213.21210.5008,1720.00%
2022/10/2450220.4510218.00216.00408,0710.50%
2022/10/2146.1217.0200.00215.0046.18,0330.57%
2022/10/2020224.7515220.17227.5057,9810.06%
2022/10/1997234.9313234.23231.50847,9301.06%
2022/10/188240.135240.30235.0038,0210.04%
2022/10/1789.4231.5498.1234.67239.00-8.77,948-0.11%
2022/10/1414244.6835246.61243.50-217,828-0.27%
2022/10/1330236.4832248.02234.50-27,680-0.03%
2022/10/1227245.3948250.17252.00-217,490-0.28%
2022/10/0715262.633258.33257.00127,1420.17%
2022/10/0643.1258.1052259.40259.50-96,921-0.13%
2022/10/052239.0010244.65245.50-86,664-0.12%
2022/10/0411.1237.2010239.15240.001.16,5230.02%
2022/10/039239.4419240.89233.50-106,429-0.16%
2022/09/3031242.4757247.12252.50-266,262-0.42%
2022/09/296243.5851242.82248.50-456,058-0.74%
2022/09/28175232.6421229.93226.001546,1012.52% 大買/鉅額交易
2022/09/2739234.39125239.25242.50-865,982-1.44% 大賣/
2022/09/2662250.3234251.62245.50285,7890.48%
2022/09/2318264.1958267.97267.00-405,652-0.71%
2022/09/2211258.2720256.88259.50-95,536-0.16%
2022/09/2132255.9140258.13256.00-85,413-0.15%
2022/09/2010260.2500.00260.00105,4570.18%
2022/09/1934259.8738260.96260.50-45,550-0.07%
2022/09/165273.603273.83271.5025,5380.04%
2022/09/1525294.321299.00272.50245,4760.44%
2022/09/121289.5000.00291.5015,6130.02%
2022/09/071265.0000.00278.0015,9010.02%
2022/09/0600.001270.50268.50-16,023-0.02%
2022/09/0500.001293.00277.50-15,984-0.02%
2022/09/0100.000298.00298.0006,0410.00%
2022/08/3100.001298.00296.00-16,113-0.02%
2022/08/301279.5000.00283.5016,0910.02%
2022/08/293284.833286.67284.0006,0490.00%
2022/08/263283.502274.75284.0016,0110.02%
2022/08/2512257.3312.3257.07260.00-0.35,879-0.01%
2022/08/24126237.8211239.32242.501155,4112.13% 大買/鉅額交易
2022/08/1910176.5000.00182.50105,5400.18%
2022/08/1800.001.1169.85172.50-1.15,483-0.02%
2022/08/161172.0000.00172.0015,4740.02%
2022/08/152172.001172.50173.5015,4450.02%
2022/08/1000.001171.00169.00-15,476-0.02%
2022/08/081172.5000.00171.0015,4990.02%
2022/08/051170.002173.75175.50-15,508-0.02%
2022/08/042170.501169.50170.5015,5150.02%
2022/08/031171.003173.67171.00-25,501-0.04%
2022/08/013183.171184.00183.5025,4170.04%
2022/07/274185.505183.50186.00-15,356-0.02%
2022/07/264188.636190.25186.00-25,374-0.04%
2022/07/2512194.4611191.95191.5015,2640.02%
2022/07/223186.003183.50186.0005,0860.00%
2022/07/2100.001179.50183.00-15,044-0.02%
2022/07/203174.333174.67175.0005,0170.00%
2022/07/1900.0012177.50172.50-125,040-0.24%
2022/07/151167.5000.00167.0015,1910.02%
2022/07/131170.0000.00168.0015,1790.02%
2022/07/123166.832167.00165.5015,1650.02%
2022/07/085171.0000.00168.0055,1230.10%
2022/07/075167.104163.63168.5015,1060.02%
2022/07/0619171.1115176.33167.0045,0430.08%
2022/07/052170.503172.33174.00-14,805-0.02%
2022/07/044159.008161.06158.50-44,743-0.08%
2022/07/0100.004172.00169.00-44,661-0.09%
2022/06/307178.931177.00175.5064,5840.13%
2022/06/2910192.652193.75194.0084,4210.18%
2022/06/285196.691192.00188.5044,3930.09%
2022/06/273201.514203.38203.00-14,263-0.02%
2022/06/2416208.3817209.35210.00-14,158-0.02%
2022/06/232199.0000.00197.0023,9770.05%
2022/06/223197.005199.50197.00-23,908-0.05%
2022/06/211201.505199.20200.00-43,759-0.11%
2022/06/209199.785198.80189.5043,5820.11%
2022/06/175192.502190.75194.0033,3490.09%
2022/06/163190.177.1191.79192.00-4.13,257-0.12%
2022/06/151184.5010182.80180.50-93,170-0.28%
2022/06/143.7168.2500.00172.003.73,0830.12%
2022/06/134.1172.5300.00172.004.13,0720.13%
2022/06/090177.501179.50181.00-13,000-0.03%
2022/06/071.2172.6500.00171.501.22,9230.04%
2022/06/063.1177.1600.00175.003.12,9200.10%
2022/05/261177.5000.00181.0012,4610.04%
2022/05/240.2178.6700.00176.500.22,4550.01%
2022/05/230.1180.0000.00180.000.12,4490.00%
2022/05/1800.001183.00181.50-12,433-0.04%
2022/05/172.1180.8700.00180.002.12,4310.09%
2022/05/121190.001190.50187.0002,4180.00%
2022/05/111187.5000.00187.0012,3980.04%
2022/05/102.1184.0500.00186.002.12,3940.09%
2022/05/091.1192.0500.00190.001.12,3850.04%
2022/05/050201.0000.00199.0002,4150.00%
2022/05/0300.002205.75200.50-22,428-0.08%
2022/04/281.1194.651196.00196.000.12,3740.01%
2022/04/270.1192.5000.00196.000.12,3780.00%
2022/04/2600.005197.50196.50-52,361-0.21%
2022/04/2500.0099202.12199.00-992,342-4.23%
2022/04/2227213.0416216.21207.50112,3140.47%
2022/04/2196216.260.1214.70216.50962,2114.34%
2022/04/190199.5000.00197.5002,1580.00%
2022/04/180201.0000.00198.5002,1630.00%
2022/04/150200.0000.00198.5002,1580.00%
2022/04/130201.0000.00201.0002,1870.00%
2022/04/060207.0000.00210.0002,1740.00%
2022/04/010212.8300.00211.0002,1810.00%
2022/03/312.1218.991214.00214.501.12,1740.05%
2022/03/301.1236.1900.00228.001.12,1200.05%
2022/03/290236.331231.13233.50-12,090-0.05%
2022/03/2400.001227.00226.00-12,007-0.05%
2022/03/230.1229.5500.00227.000.12,0520.00%
2022/03/220227.3800.00229.5002,0500.00%
2022/03/183224.672224.50228.5012,0960.05%
2022/03/1700.001218.54220.50-12,031-0.05%
2022/03/161204.002201.50200.50-12,034-0.05%
2022/03/151202.0100.00200.5012,0250.05%
2022/03/142209.7500.00209.5022,0710.10%
2022/03/110.1210.7000.00211.000.12,0780.00%
2022/03/090.1214.1000.00212.000.12,1330.00%
2022/03/080.1216.0000.00214.500.12,1440.00%
2022/03/070.1228.0000.00224.500.12,1760.00%
2022/02/251246.002247.75247.50-12,822-0.04%
2022/02/2400.000243.00241.5002,9280.00%
2022/02/230256.0000.00258.0002,9940.00%
2022/02/1700.000.1258.00255.50-0.13,1890.00%
2022/02/140.1242.5000.00243.000.13,1640.00%
2022/02/111247.0000.00245.5013,1650.03%
2022/02/0900.000.1255.50255.00-0.13,2010.00%
2022/01/251229.5300.00229.5013,3720.03%
2022/01/140.2246.0000.00243.500.23,4750.01%
2022/01/131253.5000.00255.0013,4910.03%
2022/01/120258.0000.00253.5003,5350.00%
2022/01/1100.003259.50258.50-33,684-0.08%
2022/01/1000.000.1265.50265.00-0.13,8840.00%
2021/12/231291.001290.00291.0004,1390.00%
2021/12/221286.0000.00285.0014,1340.02%
2021/12/2100.001283.50287.00-14,126-0.02%
2021/12/171.1291.451302.00291.500.14,0990.00%
2021/12/0900.000.3299.50297.50-0.33,954-0.01%
2021/12/082.2306.611310.00300.501.23,9460.03%
2021/12/061298.001.1299.83296.50-0.13,8580.00%
2021/12/010.1293.3300.00289.000.13,7730.00%
2021/11/2900.002286.25275.50-23,654-0.05%
2021/11/262.2309.502301.50306.000.23,5110.01%
2021/11/256310.251296.50298.0053,3900.15%
2021/11/2400.007319.50326.50-73,206-0.22%
2021/11/233309.670.1310.50297.002.93,1590.09%
2021/11/196283.003290.50283.0032,9650.10%
2021/11/1800.007279.64282.50-72,880-0.24%
2021/11/1700.001256.00257.00-12,743-0.04%
2021/11/151256.5000.00256.0012,7350.04%
2021/11/1200.001257.00256.50-12,734-0.04%
2021/11/101249.5000.00250.0012,7020.04%
2021/11/091250.002251.50254.00-12,700-0.04%
2021/11/081243.0000.00244.5012,7020.04%
2021/11/033256.503257.83250.0002,6160.00%
2021/11/0200.002273.00277.50-22,491-0.08%
2021/11/010.1261.0000.00262.000.12,4980.00%
2021/10/293261.0000.00262.0032,4960.12%
2021/10/2800.003269.50269.50-32,483-0.12%
2021/10/2600.000.1264.00262.00-0.12,4220.00%
2021/10/2500.001263.00266.00-12,451-0.04%
2021/10/2100.000.1255.00255.00-0.12,4590.00%
2021/10/200.1256.001.6250.58255.00-1.52,418-0.06%
2021/10/196.3236.507232.07239.00-0.72,374-0.03%
2021/10/181227.141235.50233.0002,2200.00%
2021/10/1400.001197.00197.00-11,915-0.05%
2021/10/121183.001181.00180.5001,8020.00%
2021/09/2700.001190.50190.00-11,844-0.05%
2021/09/231192.0000.00192.5011,9570.05%
2021/09/072195.752196.50195.0002,0760.00%
2021/09/021191.0000.00191.0012,3250.04%
2021/08/310191.5000.00193.0002,4410.00%
2021/08/2711203.0016200.31195.50-52,478-0.20%
2021/08/251181.0000.00180.5012,3630.04%
2021/08/2300.002183.50183.00-22,384-0.08%
2021/08/195184.2000.00185.0052,5070.20%
2021/08/171.1190.1800.00190.001.12,5600.04%
2021/08/161191.0000.00190.0012,5680.04%
2021/08/1200.000191.50193.0002,6290.00%
2021/08/050.1201.5000.00200.000.12,9900.00%
2021/08/021196.501197.50195.0003,2610.00%
2021/07/2900.006188.17193.00-63,319-0.18%
2021/07/283179.8300.00179.5033,2940.09%
2021/07/272188.5000.00185.0023,3170.06%
2021/07/2600.001195.50192.50-13,381-0.03%
2021/07/231195.0000.00196.0013,4410.03%
2021/07/2000.001203.00201.50-13,588-0.03%
2021/07/1600.004207.00204.50-43,616-0.11%
2021/07/061212.004212.50211.00-33,739-0.08%
2021/07/051222.0000.00219.0013,7560.03%
2021/07/023229.502228.00225.0013,7530.03%
2021/06/300231.502225.00232.00-23,737-0.05%
2021/06/280220.501222.00221.00-13,759-0.03%
2021/06/222206.751211.00207.0014,0010.02%
2021/06/112233.251235.00222.5014,0460.02%
2021/06/101231.504217.50232.50-33,944-0.08%
2021/06/091213.503214.17211.50-23,939-0.05%
2021/06/011203.0000.00206.5013,7700.03%
2021/05/282.1207.001206.00207.001.13,7640.03%
2021/05/2700.002214.25207.00-23,787-0.05%
2021/05/262209.251210.00213.0013,7360.03%
2021/05/2500.001204.00202.50-14,135-0.02%
2021/05/2100.001204.50205.50-14,611-0.02%
2021/05/201203.0000.00199.0014,5760.02%
2021/05/1900.002204.00201.50-24,638-0.04%
2021/05/181196.5000.00208.0014,6500.02%
2021/05/174204.881195.50196.0034,6760.06%
2021/05/1300.003225.00218.00-34,622-0.06%
2021/05/128229.448229.19221.5004,5910.00%
2021/05/112235.502238.00225.5004,4420.00%
2021/05/101236.002234.25229.50-14,431-0.02%
2021/05/0700.005235.00235.00-54,396-0.11%
2021/05/061215.005216.90214.00-44,359-0.09%
2021/05/055221.1000.00219.0054,3680.11%
2021/05/041221.0000.00220.0014,3850.02%
2021/05/0300.002243.75232.50-24,357-0.05%
2021/04/292231.002232.50236.0004,2980.00%
2021/04/282233.731235.00225.5014,2730.02%
2021/04/271217.001235.00235.0004,2050.00%
2021/04/261214.5000.00214.0014,2070.02%
2021/04/232224.2500.00218.5024,2680.05%
2021/04/221238.001229.00227.0004,3270.00%
2021/04/213238.332239.71235.5014,4050.02%
2021/04/202234.753235.00234.50-14,460-0.02%
2021/04/161242.001240.50241.5004,5370.00%
2021/04/150.1242.0000.00241.000.14,5470.00%
2021/04/1400.001248.00242.00-14,573-0.02%
2021/04/1200.001255.00254.00-14,570-0.02%
2021/04/091259.0000.00253.0014,6030.02%
2021/04/0800.001252.50252.00-14,658-0.02%
2021/04/071259.0000.00258.0014,6850.02%
2021/04/062258.752258.50259.0004,7430.00%
2021/04/011271.001273.50267.0004,7720.00%
2021/03/313275.004268.00264.50-14,761-0.02%
2021/03/303275.503278.00273.0004,7140.00%
2021/03/299272.895272.02277.0044,6420.09%
2021/03/261252.001256.44252.5004,5180.00%
2021/03/250.2255.000252.60250.000.24,5530.00%
2021/03/244257.754256.63253.5004,5890.00%
2021/03/231257.001250.50250.0004,7320.00%
2021/03/2200.001247.02246.50-14,817-0.02%
2021/03/194252.893250.83251.5014,8540.02%
2021/03/181263.001263.46258.0004,9610.00%
2021/03/172258.254260.25258.00-25,052-0.04%
2021/03/166264.584267.00261.5025,1560.04%
2021/03/155271.106276.58262.00-15,168-0.02%
2021/03/124262.251263.00261.0035,1930.06%
2021/03/111255.504263.00263.00-35,235-0.06%
2021/03/0900.003245.84252.00-35,325-0.06%
2021/03/0800.001261.99250.00-15,368-0.02%
2021/03/054269.002267.00265.0025,4150.04%
2021/03/0400.002257.75251.00-25,745-0.03%
2021/03/031254.5000.00255.5015,8170.02%
2021/03/025254.893252.00245.0025,8260.03%
2021/02/265267.4900.00260.5055,8140.09%
2021/02/2520293.9521295.07270.00-15,776-0.02%
2021/02/247267.3611272.27288.00-45,346-0.07%
2021/02/2320269.2016269.22262.0045,1970.08%
2021/02/221254.003254.00254.00-24,954-0.04%
2021/02/192230.2500.00231.0025,0220.04%
2021/02/183208.833213.17210.0005,0080.00%
2021/02/174220.502210.00208.0025,0150.04%
2021/02/051211.501210.00220.0004,9680.00%
2021/02/0400.001199.50200.00-14,978-0.02%
2021/02/0300.002206.00198.50-25,008-0.04%
2021/02/026185.185187.70198.0015,0370.02%
2021/02/013183.503.1188.06184.50-0.15,0570.00%
2021/01/294190.503188.50184.5015,0430.02%
2021/01/283192.833191.00192.5005,0910.00%
2021/01/273195.503197.00195.0005,1630.00%
2021/01/265.1200.323195.50195.002.15,1860.04%
2021/01/252207.252209.00203.0005,1850.00%
2021/01/212208.252209.25213.5005,2890.00%
2021/01/201206.001208.00207.0005,4960.00%
2021/01/192205.7512209.63206.00-105,514-0.18%
2021/01/1800.003210.33210.00-35,560-0.05%
2021/01/155195.507.1197.88199.00-2.15,503-0.04%
2021/01/145193.201195.00189.0045,4170.07%
2021/01/138205.313202.50202.0055,3230.09%
2021/01/124212.004216.25213.5005,2690.00%
2021/01/118217.383212.83212.5055,2040.10%
2021/01/072229.252226.25225.0005,2280.00%
2021/01/063227.0000.00225.5035,2090.06%
2021/01/052231.501230.00230.5015,2200.02%
2021/01/045234.801229.00229.0045,2270.08%
2020/12/311255.503255.00241.00-25,212-0.04%
2020/12/302245.503247.33246.50-15,118-0.02%
2020/12/296251.084251.50242.0025,0730.04%
2020/12/284243.505241.90244.50-15,001-0.02%
2020/12/253231.002228.00231.0014,9500.02%
2020/12/241226.501226.00226.0004,9480.00%
2020/12/231237.5000.00233.0014,9590.02%
2020/12/223236.172239.25237.0014,9860.02%
2020/12/1800.002245.75238.50-24,982-0.04%
2020/12/1711253.099254.28240.5025,0210.04%
2020/12/151228.0000.00226.0015,0470.02%
2020/12/145247.8018247.31238.50-135,032-0.26%
2020/12/102216.0000.00216.0024,8820.04%
2020/12/0900.001236.00234.50-14,796-0.02%
2020/12/0815239.4000.00236.00154,7760.31%
2020/12/033262.002262.75260.0014,7260.02%
2020/12/021270.501268.50267.5004,7300.00%
2020/12/011278.503277.17274.00-24,747-0.04%
2020/11/303293.831286.00286.0024,7740.04%
2020/11/272290.008290.38292.00-64,452-0.13%
2020/11/255279.001279.00276.0044,4460.09%
2020/11/2400.001274.50274.50-14,451-0.02%
2020/11/2300.001277.00277.50-14,506-0.02%
2020/11/201275.0000.00274.0014,5750.02%
2020/11/195290.105284.50280.5004,5820.00%
2020/11/184284.885286.00287.00-14,550-0.02%
2020/11/171280.502273.25277.00-14,617-0.02%
2020/11/162264.250.1263.00265.001.94,5980.04%
2020/11/133264.504265.87268.50-14,623-0.02%
2020/11/127264.642259.75264.5054,6250.11%
2020/11/112274.502275.00279.0004,5590.00%
2020/11/092287.501.1298.64285.000.94,5710.02%
2020/11/061294.001295.00296.0004,6220.00%
2020/11/052292.752294.00292.0004,6730.00%
2020/11/041287.0000.00290.0014,6890.02%
2020/11/031285.0000.00280.5014,6600.02%
2020/10/301300.0000.00293.0014,7340.02%
2020/10/282315.251337.00297.0014,6870.02%
2020/10/271322.0000.00324.5014,4280.02%
2020/10/261331.002327.00320.00-14,371-0.02%
2020/10/231347.0000.00343.0014,3930.02%
2020/10/2200.001343.50343.00-14,372-0.02%
2020/10/2100.002351.00347.50-24,380-0.05%
2020/10/191347.9400.00345.0014,4440.02%
2020/10/162348.501345.00344.0014,4310.02%
2020/10/151340.0000.00338.0014,5240.02%
2020/10/131343.001348.00350.5004,5480.00%
2020/10/121353.0000.00349.0014,6510.02%
2020/10/080.1350.0000.00349.500.14,6280.00%
2020/10/051343.0000.00344.0014,6140.02%
2020/09/3000.001341.00342.00-14,623-0.02%
2020/09/291333.0000.00331.0014,6140.02%
2020/09/251349.0000.00357.0014,7180.02%
2020/09/2400.001355.00345.50-14,785-0.02%
2020/09/231337.0000.00336.0014,7960.02%
2020/09/2200.002342.50333.00-24,843-0.04%
2020/09/1800.001357.00367.00-14,698-0.02%
2020/09/1600.001331.00324.50-14,464-0.02%
2020/09/1500.002319.50328.50-24,437-0.05%
2020/09/0900.001304.00302.00-14,361-0.02%
2020/09/081295.0000.00309.5014,3520.02%
2020/09/071297.7500.00283.5014,3760.02%
2020/09/0400.001290.50300.00-14,377-0.02%
2020/09/032316.751307.50306.0014,4220.02%
2020/09/010330.501332.00330.00-14,360-0.02%
2020/08/311333.501339.50339.5004,3260.00%
2020/08/271326.0000.00320.5014,2760.02%
2020/08/261329.001329.00330.0004,2270.00%
2020/08/211295.971300.00293.5004,1660.00%
2020/08/2000.001303.00303.00-14,068-0.02%
2020/08/191322.2200.00336.5014,0450.03%
2020/08/180308.001296.00306.50-14,028-0.02%
2020/08/1700.0010280.45280.00-103,992-0.25%
2020/08/141.1278.575274.10275.00-44,238-0.09%
2020/08/130270.0000.00269.5004,1590.00%
2020/08/1200.003278.50278.50-34,053-0.07%
2020/08/111250.001251.50253.5003,9460.00%
2020/08/102237.502240.75246.5003,8980.00%
2020/08/071218.503224.83224.50-23,870-0.05%
2020/08/066.1234.5500.00221.006.13,8270.16%
2020/08/0500.001226.50226.50-13,743-0.03%
2020/08/0300.002198.50203.50-23,756-0.05%
2020/07/3000.000.1168.50168.50-0.13,7920.00%
2020/07/293164.8300.00153.5033,8330.08%
2020/07/281170.5000.00170.5013,7500.03%
2020/07/271189.002191.75189.00-13,731-0.03%
2020/07/244213.380.1210.00210.003.93,7430.10%
2020/07/231203.005.6230.11224.50-4.63,790-0.12%
2020/07/223200.003213.50213.5003,8430.00%
2020/07/217198.363208.83194.5043,9120.10%
2020/07/201216.0000.00216.0013,8950.03%
2020/07/171255.503240.00240.00-24,122-0.05%
2020/07/165278.502266.50266.5034,0850.07%
2020/07/105414.6000.00405.0053,9460.13%
2020/07/096454.4200.00450.0063,8900.15%
2020/07/0800.003427.33433.50-33,868-0.08%
2020/07/073.1384.011386.00394.502.13,8710.05%
2020/07/061340.002344.50359.00-13,749-0.03%
2020/07/0311315.583324.01326.5083,6790.22%
2020/07/0200.002.1295.33297.00-2.13,538-0.06%
2020/07/013268.6800.00270.0033,4470.09%
2020/06/3010246.5000.00249.00103,3530.30%
2020/06/292238.5000.00241.5023,3330.06%
2020/06/240.2228.0000.00228.000.23,3000.01%
2020/06/2300.003236.00240.00-33,276-0.09%
2020/06/1900.003247.00251.00-33,215-0.09%
2020/06/115.1213.441223.00191.504.13,0800.13%
2020/06/102212.501212.50212.5012,9630.03%
2020/06/093189.503187.00193.5002,9130.00%
2020/06/0500.001157.00160.00-12,761-0.04%
2020/06/042152.002150.00150.5002,7540.00%
2020/06/011132.001132.00138.5002,6810.00%
2020/05/292141.5000.00139.5022,6540.08%
2020/05/2800.008127.38134.00-82,596-0.31%
2020/05/277121.003126.33126.0042,6150.15%
2020/05/2500.001130.50132.50-12,589-0.04%
2020/05/222124.7500.00125.0022,5450.08%
2020/05/212114.5000.00114.5022,4780.08%
2020/05/203125.832127.00127.0012,4580.04%
2020/05/1800.001105.00105.00-12,158-0.05%
2020/05/1400.00187.1087.10-12,131-0.05%
2020/05/13175.7000.0079.2012,0790.05%
2020/05/0400.00261.5061.60-21,715-0.12%
2020/04/2800.00151.1051.60-11,625-0.06%
2020/04/27255.85355.8055.80-11,583-0.06%
2020/04/24156.8000.0055.1011,5050.07%
2020/04/2300.00250.1051.70-21,350-0.15%
2020/04/22246.18147.0047.0011,2520.08%
2020/04/2100.00146.0046.10-11,106-0.09%
2020/03/1800.00123.1022.55-1750-0.13%
2020/02/27130.7500.0031.3016620.15%
2020/02/2600.00133.1033.10-1607-0.16%
2020/02/25029.9000.0030.1005500.00%
2020/01/0600.00230.7030.55-2509-0.39%
2019/12/31129.4500.0029.4014780.21%
2019/12/2700.00131.6031.70-1453-0.22%
2019/12/2600.001030.0531.00-10426-2.35%
2019/12/2500.00529.6530.00-5406-1.23%
2019/12/20529.5000.0029.3553981.25%
2019/12/18529.4500.0029.1553951.26%
2019/12/16529.4500.0029.2553961.26%
2019/12/1100.00329.1529.10-3389-0.77%
2019/12/09129.7000.0029.4013850.26%
2019/12/06230.452030.5329.75-18387-4.64%
2019/12/052029.8000.0030.80203755.32%
2019/11/22329.5000.0029.8033540.85%
2019/11/21230.2500.0029.5023450.58%
2019/09/1600.00229.2029.20-2329-0.61%
2019/09/0600.00529.6029.70-5334-1.49%
2019/08/23530.0000.0029.8052921.71%
2019/04/1700.00130.5029.90-1580-0.17%
2019/03/21029.7500.0029.7005560.00%
2019/03/19029.3500.0029.3505520.00%
2019/03/08233.2000.0033.1025040.40%
2019/03/04032.0000.0032.0504620.00%
2019/02/25030.7500.0030.9504610.00%
2019/02/1800.00132.7032.70-1387-0.26%
2019/02/14028.9000.0029.1002990.00%
2019/01/29027.5000.0027.7003150.00%
2019/01/28027.3000.0027.5003120.00%
2019/01/25027.4500.0027.4503150.00%
2019/01/24027.5000.0027.6503150.00%
2019/01/22027.1500.0027.3003160.00%
2018/12/13026.8500.0026.8506180.00%
2018/12/10126.5500.0026.5516410.16%
2018/10/0800.00131.9031.90-1578-0.17%
2018/09/0700.00129.0028.95-1447-0.22%
2018/08/20125.6000.0025.4016710.15%
2018/08/16126.1000.0025.8517100.14%
2018/06/15132.80133.2033.2002,3180.00%
2018/06/06134.6500.0034.4512,4940.04%
2018/05/2200.00338.3537.75-32,501-0.12%
2018/05/17237.6000.0037.2022,4540.08%
2018/05/1600.00138.6038.50-12,429-0.04%
2018/05/14139.0000.0039.0012,3700.04%
2018/05/11437.29236.6036.0522,3230.09%
2018/05/0700.00142.0040.70-12,087-0.05%
2018/05/04338.00239.7840.4011,9590.05%
2018/05/03138.20239.6039.60-11,774-0.06%
2018/05/0200.00236.0036.00-21,491-0.13%
2018/04/3000.00132.7532.75-11,461-0.07%
2018/04/16131.0000.0030.6011,2730.08%
2018/04/0900.00130.0530.05-11,055-0.09%
2018/03/2900.00127.9527.50-1947-0.11%
2018/03/27127.6500.0027.7019360.11%
2018/03/1500.002027.1027.30-20717-2.79%
2018/03/1400.002.326.4526.45-2.3634-0.36%
2018/03/0500.00125.1525.15-1458-0.22%
2018/03/012023.03223.4023.40183844.68%
2018/02/08120.1000.0020.1013420.29%
2018/01/15121.8000.0022.7513350.30%
〈房產〉房市多頭仍有餘溫 全台房地合一稅收年增逾8成Anue鉅亨－10天前
...詳全文
財政部房地合一稅專案查核 近4年企業短誤報177億元UDN聯合新聞網－27天前
防杜不當炒房，房地合一稅針對不動產短期交易課徵高稅率，財政部為進一步查核企業有無短誤報相關所得，啟動查核計畫，根據最新統......詳全文
台灣國際電子製造聯合展覽會來啦！這次四展合一，電子主流齊聚一堂！10檔Q4大戶買的強勢展覽概念股一次看！Anue鉅亨－30天前
...詳全文
合一 相關文章