材料-KY (4763)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	842.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	842.05	0	0.00	838.00	1	1,545	0.07%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	1.1	847.10	0	0.00	842.00	1.1	1,579	0.07%
2025/01/15	0	850.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0.1	854.00	0	0.00	851.00	0.1	1,629	0.00%
2025/01/13	0	844.00	0	0.00	839.00	0	1,647	0.00%
2025/01/10	1.1	863.97	21	865.10	859.00	-19.9	1,693	-1.18%
2025/01/09	0.1	880.60	0.3	886.00	874.00	-0.2	1,701	-0.01%
2025/01/08	1.8	889.03	0	0.00	885.00	1.8	1,709	0.10%
2025/01/07	1.1	885.28	0	0.00	886.00	1.1	1,730	0.06%
2025/01/06	0	888.00	1	890.00	885.00	-1	1,743	-0.06%
2025/01/02	2	892.00	1	912.00	872.00	1	1,784	0.06%
2024/12/31	2	894.50	0	0.00	897.00	2	1,766	0.11%
2024/12/30	0.1	889.85	0	0.00	885.00	0.1	1,774	0.01%
2024/12/27	1	897.18	0	0.00	895.00	1	1,789	0.06%
2024/12/25	4	904.22	0	0.00	897.00	4	1,792	0.22%
2024/12/23	6.1	899.93	1	901.00	907.00	5.1	1,759	0.29%
2024/12/20	1.1	908.05	0	0.00	889.00	1.1	1,738	0.06%
2024/12/19	1.1	906.09	0.1	918.00	910.00	1	1,724	0.06%
2024/12/18	1.2	909.66	0	0.00	904.00	1.2	1,738	0.07%
2024/12/17	3.9	934.17	13	931.62	942.00	-9.2	1,762	-0.52%
2024/12/16	6.1	925.70	12	949.50	923.00	-5.9	1,789	-0.33%
2024/12/13	0.9	941.10	0	0.00	939.00	0.9	1,788	0.05%
2024/12/12	0.2	958.00	0	0.00	942.00	0.2	1,808	0.01%
2024/12/11	1.1	939.33	0	0.00	935.00	1.1	1,853	0.06%
2024/12/10	1.3	949.55	2.3	956.41	941.00	-1	1,902	-0.05%
2024/12/09	3	961.33	3.2	962.88	968.00	-0.2	1,906	-0.01%
2024/12/06	2.3	925.99	2	938.00	925.00	0.3	1,876	0.01%
2024/12/05	0	923.90	0	0.00	924.00	0	1,876	0.00%
2024/12/04	4	917.00	0	0.00	916.00	4	1,929	0.21%
2024/12/02	1	891.81	2.2	894.81	897.00	-1.2	1,995	-0.06%
2024/11/29	0.3	870.19	1.1	889.61	889.00	-0.8	2,029	-0.04%
2024/11/28	0	0.00	0.4	865.75	868.00	-0.4	2,028	-0.02%
2024/11/27	4.1	877.12	1	884.00	864.00	3.1	2,034	0.15%
2024/11/26	0	0.00	0	889.00	885.00	0	2,041	0.00%
2024/11/25	0	0.00	1.1	877.77	873.00	-1.1	2,050	-0.05%
2024/11/20	0	0.00	0.1	844.00	840.00	-0.1	2,126	0.00%
2024/11/18	2.2	821.59	2	832.50	819.00	0.2	2,158	0.01%
2024/11/15	7	846.14	1	843.00	846.00	6	2,181	0.28%
2024/11/14	8.1	843.94	0.1	853.27	851.00	8.1	2,186	0.37%
2024/11/13	0	887.00	2	884.00	877.00	-2	2,142	-0.09%
2024/11/12	0	0.00	0	881.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	2.2	874.83	878.00	-2.2	2,119	-0.10%
2024/11/08	1	861.02	0	869.50	872.00	1	2,111	0.05%
2024/11/07	0	0.00	1	859.21	867.00	-1	2,126	-0.05%
2024/11/06	0.1	849.38	0	0.00	844.00	0.1	2,124	0.00%
2024/11/04	0	852.67	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.1	846.00	0.1	846.00	855.00	0.1	2,242	0.00%
2024/10/30	0	846.00	0.1	857.00	851.00	-0.1	2,269	-0.01%
2024/10/29	0.1	847.17	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	2	845.50	2	850.00	844.00	0	2,314	0.00%
2024/10/25	3	872.35	4	875.75	873.00	-1	2,289	-0.04%
2024/10/24	0.2	871.65	0	0.00	874.00	0.2	2,279	0.01%
2024/10/23	0	0.00	0	888.00	879.00	0	2,275	0.00%
2024/10/22	0.1	878.80	0	0.00	882.00	0.1	2,269	0.00%
2024/10/21	0	0.00	0	881.00	885.00	0	2,296	0.00%
2024/10/18	1.1	872.36	1.1	867.20	864.00	0	2,285	0.00%
2024/10/17	0.2	879.89	0	875.50	880.00	0.1	2,280	0.01%
2024/10/16	1.2	829.70	1	823.00	838.00	0.2	2,225	0.01%
2024/10/15	0.1	840.94	0.2	844.00	837.00	-0.1	2,221	-0.01%
2024/10/14	1.1	837.10	1.7	833.98	837.00	-0.6	2,218	-0.03%
2024/10/11	0.2	854.29	0	0.00	849.00	0.2	2,198	0.01%
2024/10/09	0	864.50	0	0.00	858.00	0	2,186	0.00%
2024/10/08	1	870.98	2	865.00	872.00	-1	2,169	-0.04%
2024/10/07	1	881.00	0	0.00	881.00	1	2,161	0.05%
2024/10/01	1	886.99	0	0.00	874.00	1	2,157	0.05%
2024/09/30	1	888.09	0	0.00	887.00	1	2,173	0.05%
2024/09/26	0.1	898.29	1	895.00	893.00	-0.9	2,193	-0.04%
2024/09/24	0.3	894.43	2	891.00	891.00	-1.7	2,204	-0.08%
2024/09/23	3.2	896.31	0	0.00	890.00	3.2	2,220	0.14%
2024/09/20	1	905.81	0	0.00	906.00	1	2,238	0.05%
2024/09/19	1	890.97	1	879.00	901.00	0	2,245	0.00%
2024/09/18	0	0.00	1	881.00	875.00	-1	2,270	-0.04%
2024/09/16	1	845.18	0	0.00	844.00	1	2,302	0.04%
2024/09/13	0	855.25	0	0.00	845.00	0	2,349	0.00%
2024/09/12	22.1	864.72	2	859.18	865.00	20.1	2,333	0.86%
2024/09/11	0.1	975.00	0.1	976.38	959.00	0	2,265	0.00%
2024/09/10	0.3	939.67	1	956.00	920.00	-0.7	2,219	-0.03%
2024/09/09	0	942.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	0	0.00	0	949.00	962.00	0	2,178	0.00%
2024/09/05	0.1	949.40	0	0.00	943.00	0.1	2,152	0.00%
2024/09/04	0	974.50	0	972.00	951.00	0	2,086	0.00%
2024/09/03	1	965.00	0	987.03	989.00	1	2,028	0.05%
2024/09/02	0	0.00	0.1	945.66	959.00	-0.1	1,963	-0.01%
2024/08/30	0	928.00	0	0.00	921.00	0	1,914	0.00%
2024/08/28	2	926.00	2	911.00	924.00	0	1,886	0.00%
2024/08/27	2	914.00	2	916.00	908.00	0	1,896	0.00%
2024/08/26	1	898.00	1	919.25	889.00	0	1,885	0.00%
2024/08/23	1	876.11	1	897.00	897.00	0	1,826	0.00%
2024/08/22	1	883.00	1	891.17	883.00	0	1,821	0.00%
2024/08/21	3	888.33	14	885.15	896.00	-11	1,807	-0.61%
2024/08/20	1	865.00	1	875.00	870.00	0	1,787	0.00%
2024/08/15	0	0.00	2	828.50	831.00	-2	1,741	-0.11%
2024/08/12	1	811.00	0	0.00	808.00	1	1,804	0.06%
2024/08/09	2	822.50	0	0.00	809.00	2	1,842	0.11%
2024/08/08	1	835.00	0	0.00	806.00	1	1,838	0.05%
2024/08/07	1	843.00	1	802.00	845.00	0	1,869	0.00%
2024/08/05	0	0.00	2	766.50	765.00	-2	1,810	-0.11%
2024/08/02	1	855.00	0	0.00	850.00	1	1,782	0.06%
2024/08/01	2	889.50	0	884.00	886.00	2	1,791	0.11%
2024/07/31	0	0.00	1	844.03	862.00	-1	1,822	-0.05%
2024/07/30	0	0.00	1	803.00	810.00	-1	1,822	-0.05%
2024/07/29	2	797.00	0	0.00	790.00	2	1,835	0.11%
2024/07/23	1	815.06	1	812.00	816.00	0	1,855	0.00%
2024/07/22	2.1	799.62	0	0.00	796.00	2.1	1,865	0.11%
2024/07/19	0	872.32	0	0.00	849.00	0	1,840	0.00%
2024/07/18	2	880.11	1	894.00	880.00	1	1,867	0.06%
2024/07/17	3	884.07	0	0.00	890.00	3	1,871	0.16%
2024/07/16	0	0.00	1	904.00	884.00	-1	1,926	-0.05%
2024/07/15	0	871.27	0	0.00	889.00	0	1,974	0.00%
2024/07/12	0.3	875.56	0	0.00	871.00	0.3	1,994	0.01%
2024/07/11	1	881.00	0	0.00	871.00	1	2,010	0.05%
2024/07/10	0.1	880.02	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	2.2	875.52	1	881.00	871.00	1.2	2,086	0.06%
2024/07/08	3.1	890.71	3	892.33	889.00	0.1	2,076	0.00%
2024/07/05	0	920.14	0	0.00	907.00	0	2,070	0.00%
2024/07/04	1	922.08	4	930.75	918.00	-3	2,077	-0.14%
2024/07/03	0	905.67	1	908.31	927.00	-1	2,080	-0.05%
2024/07/02	0	895.00	0	0.00	897.00	0	2,098	0.00%
2024/06/28	0	908.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	1	916.95	1	931.00	911.00	0	2,173	0.00%
2024/06/26	0	902.00	1	899.18	920.00	-1	2,151	-0.05%
2024/06/25	1	867.47	0	880.00	889.00	1	2,121	0.05%
2024/06/24	8.3	895.63	4	921.21	882.00	4.3	2,092	0.21%
2024/06/21	1.2	882.74	5	913.75	924.00	-3.9	2,040	-0.19%
2024/06/20	0	0.00	10	882.75	879.00	-10	1,993	-0.50%
2024/06/19	1	845.00	0	0.00	846.00	1	1,965	0.05%
2024/06/13	0	0.00	0	840.00	838.00	0	2,014	0.00%
2024/06/12	0	811.20	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	0.00	1	829.00	807.00	-1	2,040	-0.05%
2024/06/07	2	823.48	1	818.00	820.00	1	2,103	0.05%
2024/06/03	0	0.00	0	837.00	830.00	0	2,333	0.00%
2024/05/31	7	844.56	8	847.38	827.00	-1	2,421	-0.04%
2024/05/30	0	0.00	0	856.08	857.00	0	2,423	0.00%
2024/05/27	0	0.00	1	832.00	827.00	-1	2,595	-0.04%
2024/05/23	2	808.14	2	814.00	809.00	0	2,776	0.00%
2024/05/22	0	0.00	2.1	837.95	834.00	-2.1	2,787	-0.08%
2024/05/20	7	851.57	2	857.00	839.00	5	2,815	0.18%
2024/05/17	0	825.00	0	844.47	861.00	0	2,814	0.00%
2024/05/16	1.1	829.44	0	0.00	834.00	1.1	2,811	0.04%
2024/05/15	2	835.00	5	834.40	834.00	-3	2,821	-0.11%
2024/05/14	1.1	801.26	0	0.00	803.00	1.1	2,826	0.04%
2024/05/13	0	812.00	2	829.00	808.00	-2	2,822	-0.07%
2024/05/10	0	0.00	0	787.70	783.00	0	2,773	0.00%
2024/05/07	0	748.00	0.3	772.00	745.00	-0.2	2,811	-0.01%
2024/05/06	1	750.30	0	0.00	752.00	1	2,804	0.04%
2024/05/03	4	797.50	7	808.14	794.00	-3	2,761	-0.11%
2024/05/02	1	812.00	0	0.00	825.00	1	2,771	0.04%
2024/04/29	0	0.00	1	798.03	808.00	-1	2,819	-0.04%
2024/04/26	0	0.00	15	782.01	779.00	-15	2,816	-0.53%
2024/04/25	2	764.46	0	0.00	762.00	2	2,816	0.07%
2024/04/24	17	765.18	2	764.01	778.00	15	2,833	0.53%
2024/04/22	0	736.00	1	735.00	730.00	-1	2,852	-0.04%
2024/04/19	5.1	777.77	9	791.44	764.00	-3.9	2,836	-0.14%
2024/04/16	11	837.19	6	849.33	821.00	5	2,850	0.18%
2024/04/15	1	900.00	1	908.09	900.00	0	2,862	0.00%
2024/04/12	0	0.00	0	907.00	917.00	0	2,993	0.00%
2024/04/11	0	909.50	1	922.00	904.00	-1	3,072	-0.03%
2024/04/09	1.2	924.81	0	944.00	920.00	1.2	3,151	0.04%
2024/04/08	7	952.70	4	940.75	942.00	3	3,138	0.10%
2024/04/03	0	952.33	0	0.00	965.00	0	3,113	0.00%
2024/04/02	2	950.00	0	944.78	951.00	2	3,095	0.06%
2024/04/01	0	0.00	0	911.00	907.00	0	3,059	0.00%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	898.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	2	889.00	1	887.00	888.00	1	3,279	0.03%
2024/03/22	4	894.75	3	894.67	894.00	1	3,302	0.03%
2024/03/21	1	919.00	0	0.00	919.00	1	3,298	0.03%
2024/03/20	3	895.00	2	892.00	883.00	1	3,289	0.03%
2024/03/19	3	906.67	1	913.00	908.00	2	3,311	0.06%
2024/03/18	0	0.00	1	894.00	916.00	-1	3,366	-0.03%
2024/03/15	0	894.64	0	0.00	889.00	0	3,409	0.00%
2024/03/13	6	921.66	3.1	917.11	898.00	3	3,410	0.09%
2024/03/12	3.1	925.05	3	917.67	927.00	0.1	3,388	0.00%
2024/03/11	0	0.00	1	890.00	915.00	-1	3,443	-0.03%
2024/03/08	2	895.99	0	0.00	879.00	2	3,501	0.06%
2024/03/07	2.1	979.29	1.1	940.52	940.00	1	3,475	0.03%
2024/03/06	1	999.86	0.2	1026.00	978.00	0.9	3,502	0.02%
2024/03/05	0	0.00	3	1055.00	1025.00	-3	3,444	-0.09%
2024/03/04	3.1	1052.69	15	1064.67	1050.00	-11.9	3,440	-0.35%
2024/03/01	9	996.56	3	997.22	1020.00	6	3,381	0.18%
2024/02/29	2	957.48	1	948.00	968.00	1	3,315	0.03%
2024/02/27	3	955.00	3	953.67	948.00	0	3,312	0.00%
2024/02/26	14	912.86	13.3	912.32	950.00	0.7	3,261	0.02%
2024/02/23	1	873.00	1.3	880.87	869.00	-0.3	3,180	-0.01%
2024/02/22	4	859.25	2	860.00	858.00	2	3,215	0.06%
2024/02/21	1	871.00	5	873.02	865.00	-4	3,279	-0.12%
2024/02/20	5	871.40	6	872.33	871.00	-1	3,335	-0.03%
2024/02/19	1	844.00	3	867.67	871.00	-2	3,345	-0.06%
2024/02/16	9	863.43	1	853.00	849.00	8	3,401	0.24%
2024/02/15	1	871.99	0	872.75	873.00	1	3,476	0.03%
2024/02/05	0	0.00	3	837.00	831.00	-3	3,575	-0.08%
2024/02/02	1	841.00	1	846.00	839.00	0	3,657	0.00%
2024/01/31	1	851.19	3	856.33	842.00	-2	3,750	-0.05%
2024/01/30	2	867.98	2.1	865.32	868.00	0	3,807	0.00%