券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 10 | 172.00 | 167.00 | -10 | 910 | -1.10% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 166.50 | 168.00 | -10 | 1,098 | -0.91% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 158.50 | 158.00 | -0.1 | 1,120 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 162.00 | 160.00 | -2 | 1,141 | -0.18% |
|
| 2024/12/12 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 1,142 | 0.09% |
|
| 2024/12/11 | 10 | 163.00 | 0 | 0.00 | 164.50 | 10 | 1,145 | 0.87% |
|
| 2024/12/06 | 10 | 167.00 | 0 | 0.00 | 166.00 | 10 | 1,155 | 0.87% |
|
| 2024/12/05 | 0.1 | 164.00 | 0 | 0.00 | 165.50 | 0.1 | 1,157 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 166.00 | 166.00 | -10 | 1,164 | -0.86% |
|
| 2024/11/28 | 5 | 158.50 | 0 | 0.00 | 158.50 | 5 | 1,167 | 0.43% |
|
| 2024/11/27 | 5 | 163.50 | 0 | 0.00 | 161.50 | 5 | 1,164 | 0.43% |
|
| 2024/11/26 | 0 | 0.00 | 13 | 168.04 | 165.00 | -13 | 1,162 | -1.12% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 1,167 | -0.09% |
|
| 2024/11/19 | 5 | 162.00 | 0 | 0.00 | 163.50 | 5 | 1,173 | 0.43% |
|
| 2024/11/18 | 5 | 162.00 | 0 | 0.00 | 161.00 | 5 | 1,174 | 0.43% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 178.00 | 172.00 | -1 | 1,150 | -0.09% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 172.00 | 171.50 | 0 | 1,099 | 0.00% |
|
| 2024/10/23 | 2 | 181.75 | 2 | 179.25 | 178.00 | 0 | 1,076 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 981 | -0.10% |
|
| 2024/10/08 | 2 | 177.50 | 2 | 180.00 | 180.00 | 0 | 963 | 0.00% |
|
| 2024/10/01 | 1 | 181.54 | 0 | 0.00 | 180.00 | 1 | 897 | 0.12% |
|
| 2024/09/30 | 0 | 192.50 | 0 | 0.00 | 188.50 | 0 | 862 | 0.00% |
|
| 2024/09/27 | 1.1 | 193.88 | 1 | 190.50 | 194.00 | 0.1 | 846 | 0.01% |
|
| 2024/09/26 | 1 | 199.00 | 0 | 0.00 | 191.00 | 1 | 804 | 0.12% |
|
| 2024/09/25 | 1 | 194.00 | 1 | 193.00 | 194.00 | 0 | 743 | 0.00% |
|
| 2024/09/24 | 0.1 | 188.12 | 1.4 | 183.06 | 183.50 | -1.3 | 675 | -0.20% |
|
| 2024/09/23 | 2.2 | 196.09 | 17 | 197.76 | 192.00 | -14.8 | 599 | -2.47% |
|
| 2024/09/20 | 30.6 | 187.52 | 2 | 189.06 | 197.00 | 28.6 | 525 | 5.43% |
|