前鼎 (4908)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	107.00	0	0.00	105.50	2	3,480	0.06%
2024/05/29	2	109.00	0	0.00	108.00	2	3,642	0.05%
2024/05/28	0	0.00	2	111.25	110.50	-2	3,709	-0.05%
2024/05/27	9	113.72	0	0.00	111.50	9	3,777	0.24%
2024/05/24	15	115.57	31	114.03	114.50	-16	3,962	-0.40%
2024/05/23	4	111.63	5	108.40	111.00	-1	4,550	-0.02%
2024/05/22	17	106.09	0	0.00	106.50	17	4,746	0.36%
2024/05/16	1	104.00	2	103.00	102.00	-1	5,463	-0.02%
2024/05/14	0	0.00	1	99.60	99.00	-1	5,926	-0.02%
2024/05/13	0	0.00	1	99.50	100.00	-1	6,091	-0.02%
2024/05/10	2	93.50	0	0.00	94.60	2	6,304	0.03%
2024/05/07	1	96.40	0	0.00	95.60	1	7,603	0.01%
2024/05/06	0	0.00	2	97.75	95.60	-2	7,917	-0.03%
2024/05/03	0	99.50	0	0.00	97.00	0	7,938	0.00%
2024/05/02	0	0.00	1	99.00	98.90	-1	7,928	-0.01%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	4	101.88	2	101.50	102.00	2	7,982	0.03%
2024/04/26	10	98.89	9	100.94	98.10	1	7,951	0.01%
2024/04/25	3	97.17	3	98.23	97.40	0	7,914	0.00%
2024/04/24	0	92.50	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	91.20	0	0.00	90.60	0	7,943	0.00%
2024/04/19	0	0.00	1	92.00	97.50	-1	8,073	-0.01%
2024/04/12	0	104.80	0	0.00	104.00	0	8,148	0.00%
2024/04/11	2	103.25	3	104.00	103.00	-1	8,147	-0.01%
2024/04/10	0	110.00	0	0.00	108.50	0	8,127	0.00%
2024/04/08	1	111.50	1	113.00	110.00	0	8,104	0.00%
2024/04/03	0	0.00	30	111.00	111.00	-30	8,165	-0.37%
2024/04/02	0	0.00	16	107.75	118.50	-16	8,123	-0.20%
2024/04/01	0	0.00	2	111.00	109.50	-2	8,030	-0.03%
2024/03/28	3	110.67	2	108.50	110.00	1	7,991	0.01%
2024/03/27	4	108.88	3	107.51	107.50	1	7,923	0.01%
2024/03/26	3	106.01	9	106.56	106.00	-6	7,886	-0.08%
2024/03/25	6	109.42	40	109.20	112.00	-34	7,835	-0.43%
2024/03/22	26	104.65	3	107.00	107.00	23	7,840	0.29%
2024/03/21	2	102.01	0	0.00	103.00	2	7,792	0.03%
2024/03/20	33	104.20	0	0.00	102.00	33	7,824	0.42%
2024/03/19	26	105.73	10	105.50	104.00	16	7,866	0.20%
2024/03/14	0	105.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	34	107.32	33	109.45	107.00	1	8,801	0.01%
2024/03/12	10	109.55	8	108.44	111.00	2	8,710	0.02%
2024/03/08	1	112.00	4	109.50	107.00	-3	8,639	-0.03%
2024/03/07	21	118.21	2	115.50	113.50	19	8,583	0.22%
2024/03/06	0	0.00	6.8	116.79	119.00	-6.8	8,519	-0.08%
2024/03/04	13	120.96	13	121.62	120.00	0	8,801	0.00%
2024/03/01	0	119.00	3	118.00	120.50	-3	8,762	-0.03%
2024/02/29	1	120.50	1	121.50	121.50	0	8,706	0.00%
2024/02/27	16	118.72	13	119.77	119.00	3	8,677	0.03%
2024/02/26	23	126.48	25	128.94	121.50	-2	8,546	-0.02%
2024/02/23	4.1	120.52	7	121.43	124.00	-3	8,261	-0.04%
2024/02/22	1	114.01	1	113.50	113.00	0	8,077	0.00%
2024/02/21	8	119.00	23	117.20	117.00	-15	7,935	-0.19%
2024/02/20	33	113.79	18	113.19	113.00	15	7,681	0.20%
2024/02/19	17.1	120.72	22	120.75	114.50	-4.9	7,570	-0.06%
2024/02/16	10.2	120.85	16	119.19	121.00	-5.8	7,532	-0.08%
2024/02/15	3.1	113.87	3	113.17	118.00	0.1	7,237	0.00%
2024/02/05	8	111.31	1	107.00	107.50	7	7,143	0.10%
2024/02/02	13	112.62	12.3	110.54	109.00	0.7	7,022	0.01%
2024/02/01	21	114.10	12	114.58	111.00	9	6,908	0.13%
2024/01/31	60.2	109.30	65	110.82	113.00	-4.8	6,607	-0.07%
2024/01/30	43	101.95	32	100.88	103.00	11	6,443	0.17%
2024/01/29	6.4	94.92	18	96.88	97.90	-11.6	6,206	-0.19%
2024/01/26	0	88.00	0	0.00	89.00	0	6,042	0.00%
2024/01/25	0	86.50	0	0.00	85.60	0	6,211	0.00%
2024/01/23	0	89.18	0	0.00	89.10	0	6,596	0.00%
2024/01/19	0	86.80	0	0.00	86.90	0	7,085	0.00%
2024/01/16	10	92.00	10	87.90	88.30	0	8,457	0.00%
2024/01/15	0	0.00	1	88.80	88.80	-1	8,627	-0.01%
2024/01/12	2	86.70	3	86.00	85.80	-1	9,046	-0.01%
2024/01/11	2	87.30	0	0.00	87.10	2	9,745	0.02%
2024/01/10	1	83.30	0	0.00	83.60	1	10,098	0.01%
2024/01/08	0	0.00	0.2	82.60	83.40	-0.2	11,258	0.00%
2024/01/05	0	83.90	0	0.00	83.70	0	11,693	0.00%
2024/01/04	1	85.40	0	0.00	83.80	1	11,771	0.01%
2024/01/03	1	84.50	2	84.30	84.30	-1	11,826	-0.01%
2024/01/02	1	85.10	4	84.30	84.90	-3	11,860	-0.03%
2023/12/29	2	85.10	8	84.79	84.30	-6	12,018	-0.05%
2023/12/28	0	0.00	3	88.00	88.00	-3	11,980	-0.03%
2023/12/27	0	0.00	8	93.43	92.90	-8	12,094	-0.07%
2023/12/26	0	0.00	1	92.70	93.50	-1	12,166	-0.01%
2023/12/25	0	0.00	2	93.20	93.00	-2	12,280	-0.02%
2023/12/21	0	0.00	7	94.00	93.90	-7	12,658	-0.06%
2023/12/19	12.2	95.71	5	95.46	94.90	7.2	13,402	0.05%
2023/12/18	1	94.00	5	93.78	95.30	-4	13,426	-0.03%
2023/12/15	12	93.92	10.1	93.21	93.20	1.9	13,671	0.01%
2023/12/14	7	94.91	7	95.27	95.10	0	13,808	0.00%
2023/12/13	7.1	96.01	1	95.30	95.30	6.1	14,130	0.04%
2023/12/12	32	99.92	13	100.73	95.60	19	14,999	0.13%
2023/12/11	33	102.86	34.1	103.62	105.50	-1.1	14,986	-0.01%
2023/12/08	2	97.10	9	97.29	97.20	-7	14,682	-0.05%
2023/12/07	0.1	92.80	0	0.00	92.40	0.1	14,654	0.00%
2023/12/05	0	92.70	0	0.00	92.60	0	14,833	0.00%
2023/12/04	2	96.00	0	0.00	94.00	2	14,983	0.01%
2023/11/30	4	98.55	5.9	96.77	94.80	-1.9	15,044	-0.01%
2023/11/29	2.9	100.83	3	101.00	100.00	-0.1	14,956	0.00%
2023/11/28	16	93.57	14	93.19	94.00	2	14,737	0.01%
2023/11/27	1	92.20	1	91.50	91.50	0	14,653	0.00%
2023/11/24	5	91.50	2	92.05	91.50	3	14,633	0.02%
2023/11/22	20	102.30	17	102.78	102.00	3	14,478	0.02%
2023/11/21	3	96.73	3	100.00	100.00	0	14,016	0.00%
2023/11/20	3	93.03	0	0.00	91.20	3	13,853	0.02%
2023/11/17	1	93.40	1	92.10	92.10	0	13,829	0.00%
2023/11/16	2	93.40	3	94.13	92.90	-1	13,777	-0.01%
2023/11/15	31	96.99	30	95.26	94.60	1	13,738	0.01%
2023/11/14	3	94.63	2	95.70	96.20	1	13,581	0.01%
2023/11/13	2	91.00	2	92.40	92.00	0	13,487	0.00%
2023/11/10	5	89.96	2	90.80	89.70	3	13,405	0.02%
2023/11/09	3	94.50	2	93.70	93.80	1	13,318	0.01%
2023/11/08	4	96.23	3	96.07	95.00	1	13,174	0.01%
2023/11/07	7	99.23	5	97.72	97.20	2	13,063	0.02%
2023/11/06	7	97.76	10	97.92	97.60	-3	12,832	-0.02%
2023/11/03	7	95.61	2	94.15	93.40	5	12,553	0.04%
2023/11/02	14	93.61	12	93.22	95.40	2	12,407	0.02%
2023/11/01	8	93.26	8	91.01	92.00	0	12,224	0.00%
2023/10/31	12	90.94	12.5	92.29	89.80	-0.5	12,043	0.00%
2023/10/30	67	94.47	36	96.30	93.70	31	11,866	0.26%
2023/10/27	27	95.03	26	95.04	95.40	1	11,744	0.01%
2023/10/26	111.5	100.44	81.5	100.13	99.20	30	11,606	0.26%	大買/
2023/10/25	20	99.83	53	101.47	98.30	-33	11,307	-0.29%
2023/10/24	6.5	96.62	42	96.97	99.00	-35.5	10,840	-0.33%
2023/10/23	42	91.32	43	90.25	90.00	-1	10,279	-0.01%
2023/10/20	16	93.20	16.5	92.60	91.60	-0.5	10,047	0.00%
2023/10/19	46.5	93.04	46	93.42	93.00	0.5	9,646	0.01%
2023/10/18	38	85.48	29	85.91	90.30	9	8,998	0.10%
2023/10/17	19	85.94	19	84.60	83.40	0	8,818	0.00%
2023/10/16	9	84.15	218.2	85.77	83.70	-209.1	8,393	-2.49%	大賣/鉅額交易
2023/10/13	23.2	76.68	23	77.50	81.00	0.2	7,881	0.00%
2023/10/12	2	72.75	2	71.80	73.70	0	7,487	0.00%
2023/10/11	44	71.14	44	66.64	67.00	0	7,503	0.00%
2023/10/06	71	71.53	0	0.00	71.00	71	7,490	0.95%
2023/10/05	1	73.80	4.1	72.91	72.10	-3.1	7,475	-0.04%
2023/10/04	1.1	69.42	3	69.93	71.00	-1.9	7,342	-0.03%
2023/10/03	11	71.07	9	70.78	70.30	2	7,411	0.03%
2023/10/02	3	70.03	6	71.42	70.00	-3	7,294	-0.04%
2023/09/28	1	72.60	0	0.00	69.90	1	7,283	0.01%
2023/09/27	3	72.50	3	72.90	72.50	0	7,197	0.00%
2023/09/26	133	74.01	43	70.83	71.50	90	7,054	1.28%	大買/
2023/09/25	8	73.95	12	73.63	73.80	-4	6,924	-0.06%
2023/09/22	60	75.53	13	75.51	75.50	47	6,721	0.70%
2023/09/21	67	69.76	277	70.82	71.00	-210	6,308	-3.33%	大賣/鉅額交易
2023/09/20	10	74.97	84	72.74	71.50	-74	6,252	-1.18%
2023/09/19	228	71.48	0	73.30	72.10	228	5,974	3.82%	大買/鉅額交易
2023/09/18	193	73.83	526	73.28	72.80	-333	5,790	-5.75%	大買/大賣/鉅額交易
2023/09/15	1,013	71.07	743	73.11	70.00	270	5,396	5.00%	大買/大賣/鉅額交易
2023/09/14	12	67.87	14	68.19	70.50	-2	4,448	-0.04%
2023/09/08	0	0.00	1	60.10	60.30	-1	3,659	-0.03%
2023/09/07	106	61.01	48	61.82	61.30	58	3,511	1.65%	大買/
2023/09/06	101	57.40	42	60.80	62.20	59	3,342	1.77%	大買/
2023/09/04	7	56.19	1	56.10	56.30	6	3,169	0.19%
2023/09/01	0	0.00	2	54.80	55.50	-2	3,103	-0.06%
2023/08/28	8	55.25	9	54.47	54.30	-1	3,024	-0.03%
2023/08/24	1	55.10	1	54.10	54.10	0	2,918	0.00%
2023/08/23	0	0.00	2	54.20	53.70	-2	2,907	-0.07%
2023/08/22	2	55.00	0	0.00	53.90	2	2,910	0.07%
2023/08/21	3	55.10	1	55.00	54.90	2	2,898	0.07%
2023/08/18	1	56.20	0	0.00	54.00	1	2,894	0.03%
2023/08/16	0	0.00	1	53.40	53.50	-1	2,894	-0.03%
2023/08/15	1	53.00	0	0.00	52.30	1	2,951	0.03%
2023/07/31	9	65.29	10	64.45	58.70	-1	2,924	-0.03%
2023/07/28	0	0.00	6	54.33	60.10	-6	2,665	-0.23%
2023/07/27	1	54.90	0	0.00	54.70	1	2,582	0.04%
2023/07/26	0	54.00	2	54.30	54.10	-2	2,559	-0.08%
2023/07/25	0	0.00	0.1	54.60	55.70	-0.1	2,562	-0.01%
2023/07/24	0.1	54.80	0	0.00	55.10	0.1	2,529	0.01%
2023/07/21	4	59.45	0	0.00	57.90	4	2,477	0.16%
2023/07/20	5	60.68	2	64.65	59.80	3	2,394	0.13%
2023/07/19	0	0.00	1	62.00	62.10	-1	2,109	-0.05%
2023/07/18	1	57.90	0	0.00	56.50	1	2,050	0.05%
2023/07/17	0	0.00	8	55.00	56.90	-8	1,885	-0.42%
2023/07/14	2	48.73	47	50.65	51.80	-45	1,848	-2.43%
2023/07/13	1	47.75	2	48.15	47.10	-1	1,777	-0.06%
2023/07/11	0	0.00	13	46.51	46.50	-13	1,710	-0.76%
2023/07/10	1	50.20	13	49.32	47.85	-12	1,673	-0.72%
2023/07/07	1	46.50	2	45.80	46.35	-1	1,557	-0.06%
2023/07/06	25	45.66	92	47.12	45.80	-67	1,501	-4.46%
2023/07/05	80	45.48	3	45.45	45.20	77	1,435	5.36%
2023/07/04	4	46.90	16	45.00	46.60	-12	1,388	-0.86%
2023/07/03	0	0.00	11	42.76	42.70	-11	1,279	-0.86%
2023/06/30	0	0.00	0.2	42.68	42.15	-0.2	1,247	-0.01%
2023/06/29	1.2	44.23	11	43.65	43.75	-9.8	1,217	-0.81%
2023/06/28	2	42.02	16	41.33	42.95	-14	1,069	-1.31%
2023/06/27	0	0.00	5	39.65	39.05	-5	1,001	-0.50%
2023/06/21	25	40.35	0	0.00	40.35	25	993	2.52%
2023/06/16	0	0.00	0	39.80	39.40	0	989	0.00%
2023/06/12	2	39.75	2	39.45	39.20	0	977	0.00%
2023/06/01	21	41.28	0	0.00	41.20	21	900	2.33%
2023/05/22	0	0.00	10	39.10	40.25	-10	759	-1.32%
2023/05/19	1	39.75	1	39.61	39.70	0	728	0.00%
2023/05/18	1	38.40	1	38.95	39.45	0	657	0.00%
2023/05/16	0	38.65	0	0.00	38.65	0	602	0.00%
2023/05/15	0	38.55	0	0.00	38.80	0	539	0.00%
2023/05/04	0	0.00	3	35.70	35.85	-3	449	-0.67%
2023/04/28	0	0.00	9	35.98	35.80	-9	440	-2.04%
2023/04/27	0	0.00	45	35.69	35.30	-45	404	-11.14%
2023/04/26	0	0.00	97	34.60	34.95	-97	386	-25.13%
2023/04/25	12	33.70	0.5	34.01	33.75	11.5	379	3.04%
2023/04/24	0	0.00	29.2	34.98	34.45	-29.2	373	-7.81%
2023/04/21	0.7	34.10	0	0.00	34.30	0.7	371	0.18%
2023/04/19	3	36.82	0	0.00	36.30	3	348	0.86%
2023/04/18	156	35.91	0	0.00	36.60	156	319	48.89%	大買/鉅額交易
2023/04/17	0	35.00	0	0.00	35.05	0	282	0.00%
2023/04/14	12	34.08	0	0.00	34.10	12	269	4.45%
2023/04/13	0	0.00	29	34.42	34.45	-29	260	-11.12%
2023/04/12	0	0.00	41	33.38	33.80	-41	246	-16.65%
2023/04/10	0	0.00	12	33.63	33.40	-12	235	-5.09%
2023/04/06	10	33.12	32	33.03	32.85	-22	218	-10.07%
2023/03/31	20	32.63	0	0.00	32.45	20	214	9.32%
2023/03/15	25	31.37	0	0.00	31.30	25	212	11.76%
2023/03/10	0	0.00	27	31.95	32.00	-27	245	-10.98%
2023/03/08	0	0.00	62	32.68	32.75	-62	265	-23.38%
2023/03/01	0	0.00	34	32.18	32.00	-34	299	-11.35%
2023/02/24	0	0.00	8.3	31.96	31.95	-8.3	298	-2.77%
2023/02/23	0	0.00	0.3	32.30	32.25	-0.3	298	-0.10%
2023/02/22	0	0.00	80	31.56	31.60	-80	295	-27.05%
2023/02/21	23	32.21	0	32.45	32.15	23	295	7.78%
2023/02/20	51	32.22	0	0.00	32.45	51	296	17.23%
2023/02/17	0	0.00	0	31.85	31.75	0	294	0.00%
2023/02/16	16.2	31.55	0	31.65	31.45	16.2	295	5.48%
2023/02/15	9.4	31.11	0	0.00	31.10	9.4	308	3.04%
2023/02/13	6	31.30	0	0.00	31.30	6	310	1.93%
2023/02/09	0	31.95	43	31.91	32.10	-43	311	-13.80%
2023/02/07	0	31.90	89	31.93	31.95	-89	314	-28.30%
2023/02/06	0	0.00	21	31.91	32.00	-21	313	-6.71%
2023/02/03	0	0.00	0	32.20	31.90	0	314	0.00%
2023/02/02	0	0.00	50	31.96	32.20	-50	315	-15.86%
2023/02/01	58	31.33	0	0.00	31.60	58	311	18.63%
2023/01/31	15	31.09	0	0.00	30.80	15	308	4.86%
2023/01/17	30	30.55	0	0.00	30.30	30	313	9.56%
2023/01/16	14	30.30	0	0.00	30.20	14	315	4.44%
2023/01/12	14	30.29	0.1	31.00	30.30	13.9	324	4.29%
2023/01/11	7	30.50	0	31.00	30.45	7	325	2.14%
2023/01/10	63.1	31.58	0	0.00	31.20	63.1	325	19.38%
2023/01/09	64	31.29	0	0.00	31.25	64	327	19.54%
2023/01/04	113	30.72	0	0.00	30.60	113	344	32.83%	大買/鉅額交易
2022/12/20	0	0.00	1	30.75	30.75	-1	375	-0.27%
2022/12/12	0	0.00	13	31.45	31.45	-13	385	-3.38%
2022/12/07	0	0.00	2	31.45	31.45	-2	406	-0.49%
2022/12/02	18	33.63	4	33.33	33.50	14	417	3.36%
2022/11/30	2	32.35	0	0.00	32.00	2	400	0.50%
2022/11/15	0	0.00	30	30.40	30.45	-30	661	-4.54%
2022/11/14	7	30.13	0	0.00	30.20	7	696	1.00%
2022/11/11	23	29.95	0	0.00	29.90	23	743	3.09%
2022/11/09	0	0.00	7	31.25	31.35	-7	870	-0.80%
2022/11/08	0	0.00	12	31.23	30.85	-12	910	-1.32%
2022/11/07	0	0.00	21	31.14	30.85	-21	934	-2.25%
2022/11/04	0	0.00	11	30.65	31.20	-11	983	-1.12%
2022/11/03	0	0.00	14	30.43	30.70	-14	1,023	-1.37%
2022/10/31	20	29.44	0	0.00	29.25	20	1,559	1.28%
2022/10/24	25	30.39	0	0.00	29.65	25	1,710	1.46%
2022/10/21	20	29.90	0	0.00	29.70	20	1,715	1.17%
2022/10/04	0	0.00	0.1	34.60	35.15	-0.1	2,199	0.00%
2022/10/03	0.1	33.60	0	0.00	33.80	0.1	2,214	0.00%
2022/09/30	0	0.00	0	35.25	33.90	0	2,266	0.00%
2022/09/20	0	38.45	0	0.00	38.75	0	2,434	0.00%
2022/09/14	1	38.65	0	0.00	39.70	1	2,648	0.04%
2022/09/06	33	38.05	0	0.00	37.45	33	2,856	1.16%
2022/09/05	2	41.83	2	40.75	38.05	0	2,862	0.00%
2022/09/01	0	0.00	0.4	40.50	40.00	-0.4	2,848	-0.02%
2022/08/31	0.4	41.00	0	0.00	41.25	0.4	2,837	0.02%
2022/08/30	0	0.00	4	41.50	41.15	-4	2,814	-0.14%
2022/08/29	0	0.00	33	39.58	39.85	-33	2,789	-1.18%
2022/08/26	3	41.50	0	0.00	40.30	3	2,772	0.11%
2022/08/25	11	39.83	10	40.98	40.00	1	2,736	0.04%
2022/08/23	10	38.80	10	38.20	38.60	0	2,663	0.00%
2022/08/22	0	0.00	13	38.28	38.40	-13	2,651	-0.49%
2022/08/19	1	38.80	1	38.35	38.25	0	2,633	0.00%
2022/08/18	0	0.00	10	39.80	40.90	-10	2,598	-0.38%
2022/08/17	18	40.40	1	40.40	39.40	17	2,549	0.67%
2022/08/16	2	38.80	5	39.20	38.95	-3	2,462	-0.12%
2022/08/11	4	37.58	0	0.00	37.40	4	2,355	0.17%
2022/08/10	4	38.08	0	0.00	37.80	4	2,310	0.17%
2022/08/08	2	37.43	1	38.10	37.75	1	2,214	0.05%
2022/07/29	0	0.00	12	33.00	33.90	-12	1,714	-0.70%
2022/07/28	0	0.00	16	32.82	32.80	-16	1,715	-0.93%
2022/07/21	28	32.23	0	0.00	32.05	28	1,676	1.67%
2022/07/01	6	32.00	1	34.05	31.90	5	1,289	0.39%
2022/06/23	0	0.00	12	39.43	38.70	-12	1,174	-1.02%
2022/06/22	17	40.02	9	39.04	40.05	8	1,121	0.71%
2022/06/21	5	39.65	0	38.60	39.65	5	1,051	0.47%
2022/06/20	2	37.98	2	38.10	36.45	0	982	0.00%
2022/06/17	0	38.40	0	0.00	38.65	0	902	0.00%
2022/06/13	0	0.00	1	36.10	36.70	-1	817	-0.12%
2022/06/09	0	0.00	12	34.35	34.75	-12	774	-1.55%
2022/06/06	1	33.70	16	33.73	34.00	-15	770	-1.95%
2022/06/01	0	0.00	16	33.65	33.70	-16	768	-2.08%
2022/05/31	3	33.40	0	0.00	33.50	3	764	0.39%
2022/05/30	17	32.95	0	0.00	32.90	17	758	2.24%
2022/05/18	24	32.63	0	0.00	32.80	24	751	3.19%
2022/05/12	30	32.20	0	0.00	31.20	30	745	4.02%
2022/05/06	9	38.11	40	37.44	37.85	-31	655	-4.73%
2022/05/05	31	37.84	0	0.00	37.30	31	640	4.84%
2022/04/25	0	0.00	1	36.10	34.90	-1	596	-0.17%
2022/04/20	1	38.50	1	38.50	37.95	0	556	0.00%
2022/04/19	0	0.00	3	37.20	37.80	-3	524	-0.57%
2022/04/13	0	35.15	1	35.35	35.70	-1	469	-0.21%
2022/04/12	2.9	35.71	0.1	35.60	35.20	2.8	461	0.61%
2022/04/08	0.2	35.82	0	0.00	36.35	0.2	402	0.05%
2022/03/31	1	33.70	0	34.15	33.85	1	353	0.28%
2022/03/28	0	0.00	0	34.80	34.65	0	336	-0.01%
2022/03/24	20	34.35	2.2	34.84	33.70	17.8	301	5.91%
2022/03/22	0.1	33.35	0	0.00	33.50	0.1	268	0.04%
2022/03/21	5	33.30	0	0.00	32.50	5	265	1.89%
2022/03/17	0.1	33.50	0	0.00	33.35	0.1	275	0.03%
2022/03/16	0	0.00	0	32.35	32.05	0	272	0.00%
2022/03/15	0	32.91	0	0.00	32.55	0	277	0.00%
2022/03/14	0	32.30	0	0.00	31.95	0	274	0.00%
2022/03/09	0	0.00	0.2	29.95	29.75	-0.2	269	-0.06%
2022/03/08	0	29.35	0	0.00	29.45	0	272	0.00%
2022/03/07	0	0.00	0.2	29.65	29.60	-0.2	273	-0.07%
2022/03/04	0	0.00	0	30.10	30.05	0	273	0.00%
2022/03/03	0	30.55	0	30.32	30.25	0	277	0.00%
2022/03/02	0	0.00	0.1	30.45	30.35	-0.1	285	-0.04%
2022/03/01	0.5	30.00	0	0.00	30.20	0.5	287	0.17%
2022/02/18	0	0.00	0.2	29.25	29.25	-0.2	377	-0.04%
2022/02/17	0	0.00	0	29.20	29.10	0	428	0.00%
2022/02/16	0.2	28.80	0	0.00	29.00	0.2	434	0.04%
2022/01/10	0	0.00	0	32.00	31.70	0	567	0.00%
2022/01/07	0	28.75	0	0.00	31.20	0	566	0.00%
2022/01/04	0	0.00	2	32.65	31.95	-2	559	-0.36%
2021/12/13	0	0.00	8	32.85	32.20	-8	538	-1.49%
2021/12/10	3	32.90	0	0.00	33.50	3	524	0.57%
2021/12/09	2	33.15	0	0.00	32.55	2	513	0.39%
2021/12/08	1	32.35	0	0.00	32.60	1	503	0.20%
2021/12/07	2	31.85	0	0.00	31.65	2	494	0.40%
2021/11/22	0	0.00	9	33.50	34.15	-9	446	-2.01%
2021/11/16	0	0.00	1	34.00	33.50	-1	363	-0.27%
2021/11/03	0	0.00	0	31.50	31.30	0	435	-0.01%
2021/11/02	0	0.00	0.2	30.35	30.30	-0.2	428	-0.05%
2021/10/29	0.2	30.55	0	0.00	30.70	0.2	416	0.04%
2021/10/28	0	0.00	0.3	30.80	30.60	-0.3	410	-0.06%
2021/10/27	0	0.00	0.6	31.50	31.50	-0.6	397	-0.16%
2021/10/26	2	30.92	1	30.95	30.20	1	379	0.25%
2021/10/25	0	0.00	9	29.15	30.50	-9	315	-2.86%
2021/10/04	4	27.80	0	0.00	26.30	4	426	0.94%
2021/08/23	0	0.00	1	28.00	28.25	-1	610	-0.16%
2021/08/11	11	28.03	0	0.00	28.35	11	680	1.62%
2021/08/10	0	0.00	1	29.50	29.45	-1	685	-0.15%
2021/07/30	0	0.00	2	28.90	28.80	-2	622	-0.32%
2021/07/28	6	28.53	0	0.00	28.95	6	645	0.93%
2021/07/27	5	30.00	0	0.00	29.75	5	657	0.76%
2021/07/26	1	30.40	0	0.00	30.25	1	671	0.15%
2021/07/22	1	29.40	0	0.00	29.35	1	685	0.15%
2021/07/21	5	29.30	0	0.00	29.30	5	694	0.72%
2021/07/13	10	31.90	0	0.00	31.00	10	773	1.29%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/14	1	28.55	0	0.00	28.25	1	1,255	0.08%
2021/05/06	0	0.00	1	33.20	31.90	-1	1,190	-0.08%
2021/04/29	0	0.00	3	33.60	35.00	-3	1,141	-0.26%
2021/04/27	1	34.10	0	0.00	34.20	1	1,128	0.09%
2021/04/20	1	37.00	0	0.00	37.30	1	1,080	0.09%
2021/04/15	1	37.00	0	0.00	37.10	1	1,044	0.10%
2021/04/12	0	0.00	0	38.90	38.20	0	908	0.00%
2021/04/09	0	0.00	10	37.13	38.85	-10	870	-1.15%
2021/04/08	0	0.00	1	38.40	37.55	-1	826	-0.12%
2021/04/07	10	38.51	0	0.00	39.50	10	751	1.33%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/22	1	30.45	0	0.00	30.15	1	431	0.23%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/15	1	32.20	0	0.00	31.80	1	428	0.23%
2021/03/11	0	0.00	2	30.65	30.50	-2	389	-0.51%
2021/03/10	2	31.45	1	31.55	31.60	1	374	0.27%
2021/03/09	0	0.00	0	29.33	28.75	0	390	0.00%
2021/03/08	0	0.00	0	29.95	28.70	0	424	0.00%
2021/02/25	0	29.35	0	0.00	29.05	0	468	0.00%
2021/02/24	0	31.90	0	0.00	29.25	0	490	0.00%
2021/02/02	2	27.35	2	27.60	27.25	0	516	0.00%
2021/01/27	1	27.90	0	0.00	28.10	1	528	0.19%
2021/01/26	1	27.55	0	0.00	27.85	1	530	0.19%
2021/01/21	0	0.00	2	27.20	27.20	-2	525	-0.38%
2020/09/30	0	0.00	0	30.00	30.00	0	1,499	0.00%
2020/08/21	0	0.00	1	32.75	33.05	-1	2,360	-0.04%
2020/08/20	1	32.30	0	0.00	32.35	1	2,361	0.04%
2020/08/13	1	36.45	0	0.00	36.05	1	2,440	0.04%
2020/08/11	0	0.00	1	36.10	34.25	-1	2,411	-0.04%
2020/07/28	1	37.85	0	0.00	36.45	1	2,364	0.04%
2020/07/27	2	42.30	9	42.11	40.50	-7	2,268	-0.31%
2020/07/24	16	49.20	12	49.63	45.00	4	2,237	0.18%
2020/07/23	0	0.00	3	48.93	50.00	-3	2,053	-0.15%
2020/07/07	1	45.90	2	48.60	45.90	-1	1,881	-0.05%
2020/07/01	1	46.00	0	0.00	44.85	1	1,634	0.06%
2020/06/30	2	42.30	1	43.45	43.45	1	1,506	0.07%
2020/05/26	0	0.00	2	38.05	37.55	-2	1,353	-0.15%
2020/05/25	10	38.27	0	0.00	38.00	10	1,347	0.74%
2020/05/21	0	0.00	5	39.10	40.00	-5	1,330	-0.38%
2020/04/17	1	34.05	0	0.00	33.30	1	1,448	0.07%
2020/04/16	1	32.65	0	0.00	32.70	1	1,451	0.07%
2020/04/01	0	27.05	0	0.00	26.65	0	1,627	0.00%
2020/03/20	1	24.70	14	24.00	24.30	-13	1,978	-0.66%
2020/03/19	1	22.60	2	23.25	22.60	-1	2,110	-0.05%
2020/03/13	2	26.10	0	0.00	29.00	2	2,658	0.08%
2020/03/12	2	29.15	0	0.00	29.00	2	2,804	0.07%
2020/03/10	0	0.00	3	30.97	32.80	-3	2,835	-0.11%
2020/02/04	1	37.05	0	0.00	38.00	1	4,227	0.02%
2020/01/30	1	37.80	0	0.00	37.80	1	4,283	0.02%
2020/01/16	8	45.66	11	45.87	44.00	-3	4,334	-0.07%
2020/01/15	3	45.50	0	0.00	44.65	3	4,341	0.07%
2020/01/10	14	41.71	5	41.43	41.45	9	4,519	0.20%
2020/01/06	0	0.00	0	40.00	40.00	0	4,621	0.00%
2020/01/02	1	41.15	0	0.00	41.35	1	4,536	0.02%
2019/12/31	1	39.55	0	0.00	40.30	1	4,494	0.02%
2019/12/30	4	40.70	10	41.90	40.70	-6	4,397	-0.14%
2019/12/25	0	0.00	3	45.50	45.65	-3	4,279	-0.07%
2019/12/20	3	45.15	0	0.00	45.55	3	4,137	0.07%
2019/12/19	4	45.53	4	45.34	45.15	0	4,117	0.00%
2019/12/18	0	0.00	1	45.05	44.80	-1	4,057	-0.02%
2019/12/16	1	49.35	1	48.10	47.00	0	3,870	0.00%
2019/12/13	3	55.60	3	51.40	51.00	0	3,720	0.00%
2019/12/12	3	51.73	137	51.21	54.00	-134	3,618	-3.70%	大賣/鉅額交易
2019/12/11	6	57.10	97	56.65	56.30	-91	3,422	-2.66%
2019/12/10	5	64.34	3	64.53	62.50	2	3,203	0.06%
2019/12/09	37	63.48	3	63.70	64.10	34	3,100	1.10%
2019/12/05	2	59.85	2	60.00	59.50	0	2,904	0.00%
2019/12/04	13	60.25	8	60.25	60.90	5	2,866	0.17%
2019/12/03	5	59.30	1	57.80	59.10	4	2,725	0.15%
2019/12/02	10	59.68	5	59.22	58.00	5	2,671	0.19%
2019/11/29	1	60.50	0	0.00	58.00	1	2,564	0.04%
2019/11/28	9	58.94	9	59.58	61.30	0	2,451	0.00%
2019/11/27	11	54.44	5	54.52	56.60	6	2,192	0.27%
2019/11/26	4	52.16	9	52.90	52.10	-5	1,971	-0.25%
2019/11/25	0	0.00	2	47.30	49.00	-2	1,810	-0.11%
2019/11/18	21	50.83	18	48.76	47.80	3	1,727	0.17%
2019/11/15	0	0.00	3	47.38	49.60	-3	1,619	-0.19%
2019/11/14	1	44.65	1	45.60	45.60	0	1,557	0.00%
2019/11/12	2	45.70	0	0.00	45.95	2	1,484	0.13%
2019/11/07	8	49.63	4	49.90	47.35	4	1,371	0.29%
2019/11/06	2	46.10	0	0.00	47.35	2	1,297	0.15%
2019/11/04	1	48.15	1	47.95	48.15	0	1,250	0.00%
2019/11/01	4	48.63	0	0.00	47.80	4	1,229	0.33%
2019/10/31	53	46.75	0	0.00	47.40	53	1,205	4.40%
2019/10/30	86	44.47	0	0.00	44.90	86	1,166	7.37%
2019/10/29	7	41.60	0	0.00	41.90	7	1,122	0.62%
2019/10/28	34	42.89	1	42.40	43.50	33	1,083	3.05%
2019/10/24	2	38.90	0	0.00	38.70	2	1,006	0.20%
2019/10/23	3	40.18	2	40.70	39.45	1	958	0.10%
2019/10/22	19	38.27	20	38.55	40.60	-1	849	-0.12%
2019/10/21	6	35.60	4	36.35	36.95	2	689	0.29%
2019/10/18	32	32.51	30	33.00	33.60	2	585	0.34%
2019/10/16	4	29.80	5.1	30.28	30.20	-1.1	454	-0.23%
2019/10/14	0	0.00	4	26.20	26.15	-4	314	-1.27%
2019/09/27	0	0.00	11	25.85	25.75	-11	320	-3.43%
2019/09/26	0	0.00	22	27.00	26.50	-22	319	-6.88%
2019/09/23	6	26.03	0	0.00	26.05	6	308	1.94%
2019/09/20	9	25.59	0	0.00	25.65	9	305	2.95%
2019/08/22	0	0.00	78	25.73	25.75	-78	200	-38.94%
2019/08/21	0	0.00	60	25.50	25.70	-60	185	-32.36%
2019/07/19	30	23.95	0	0.00	24.15	30	167	17.88%
2019/07/09	36	23.95	0	0.00	23.80	36	241	14.93%
2019/07/08	10	24.05	0	0.00	24.05	10	244	4.10%
2019/07/05	51	23.90	0	0.00	23.95	51	255	19.94%
2019/07/04	13	23.60	0	0.00	23.65	13	255	5.09%
2019/06/20	20	22.70	0	0.00	22.75	20	327	6.11%
2019/04/22	0	25.70	0	0.00	25.65	0	1,261	0.00%
2019/03/20	0	0.00	20	27.05	27.05	-20	1,297	-1.54%
2019/03/14	20	26.30	0	0.00	25.95	20	1,144	1.75%
2019/03/04	0	26.20	0	0.00	26.20	0	1,052	0.00%
2019/02/26	0	0.00	8	25.75	25.45	-8	1,001	-0.80%
2019/02/25	0	25.75	9	25.56	25.90	-9	979	-0.92%
2019/02/21	6	26.17	1	25.95	25.95	5	923	0.54%
2019/02/20	12	25.83	0	0.00	25.55	12	797	1.51%
2019/02/14	0	24.20	0	0.00	24.35	0	674	0.00%
2019/01/29	0	23.90	0	0.00	24.00	0	595	0.00%
2019/01/28	0	24.10	0	0.00	24.20	0	576	0.00%
2019/01/25	0	23.40	0	0.00	23.50	0	495	0.00%
2019/01/24	0	21.80	0	0.00	21.90	0	463	0.00%
2019/01/22	0	21.60	0	0.00	21.70	0	459	0.00%
2019/01/10	0	0.00	10	23.03	22.45	-10	361	-2.77%
2019/01/09	2	23.83	2	24.25	22.80	0	349	0.00%
2019/01/08	1	23.35	0	0.00	23.55	1	308	0.32%
2019/01/07	2	23.15	1	23.30	23.20	1	287	0.35%
2019/01/04	30	22.81	22	22.88	23.00	8	244	3.28%
2019/01/03	2	21.50	2	22.30	22.30	0	126	0.00%
2018/10/12	0	0.00	1	17.10	17.30	-1	135	-0.74%
2018/07/19	0	0.00	1	22.95	23.10	-1	417	-0.24%
2018/07/13	1	22.55	0	0.00	22.55	1	410	0.24%
2018/07/11	0	0.00	2	22.30	22.20	-2	407	-0.49%
2018/07/10	2	23.85	0	0.00	23.85	2	388	0.51%
2018/07/05	3	22.60	13	22.43	22.65	-10	311	-3.21%
2018/07/04	11	22.60	0	0.00	23.20	11	271	4.06%
2018/04/23	0	18.90	0	0.00	19.00	0	344	0.00%
2018/04/09	0	20.40	0	0.00	20.40	0	772	0.00%
2018/03/12	0	20.65	0	0.00	20.45	0	1,482	0.00%
2018/01/15	0	27.10	0	0.00	27.25	0	1,917	0.00%
2018/01/11	0	0.00	5	27.80	27.60	-5	1,894	-0.26%
2018/01/10	0	0.00	0	29.40	29.35	0	1,858	0.00%
2018/01/08	0	0.00	0	27.95	28.00	0	1,804	0.00%
2018/01/05	5	29.00	1	30.00	28.80	4	1,775	0.23%
2018/01/03	2	25.70	2	25.93	25.70	0	1,526	0.00%