前鼎 (4908)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.8
漲跌
▼1.2
漲幅
-1.32%
成交量
514張
產業
上櫃通信網路類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	95.50	0	0.00	95.70	0	3,590	0.00%
2025/02/19	0	0.00	20	96.04	96.00	-20	3,593	-0.56%
2025/02/14	2	95.50	10	97.00	95.20	-8	3,595	-0.22%
2025/02/05	0	0.00	2	92.50	92.00	-2	3,504	-0.06%
2025/02/04	0	90.65	1	91.20	91.20	-1	3,508	-0.03%
2025/01/22	34	100.09	3	99.97	99.90	31	3,526	0.88%
2025/01/21	1	96.00	1	97.10	98.90	0	3,456	0.00%
2025/01/20	0	0.00	1	93.30	93.10	-1	3,391	-0.03%
2025/01/13	1	88.70	0	0.00	88.80	1	3,531	0.03%
2025/01/10	2	96.80	2	99.00	98.50	0	3,579	0.00%
2025/01/09	2	97.50	2	98.00	94.90	0	3,730	0.00%
2025/01/07	3	99.23	0	0.00	97.30	3	4,258	0.07%
2025/01/06	5	98.36	5	98.80	98.60	0	4,257	0.00%
2025/01/03	11	98.30	11	98.55	96.90	0	4,386	0.00%
2025/01/02	0	0.00	4	96.40	95.50	-4	4,343	-0.09%
2024/12/31	1	97.90	0	0.00	97.90	1	4,401	0.02%
2024/12/27	7	105.36	3	104.50	101.00	4	4,514	0.09%
2024/12/25	2	103.50	2	105.50	105.00	0	4,388	0.00%
2024/12/23	0	0.00	3	101.50	101.50	-3	4,396	-0.07%
2024/12/20	2	105.50	2	104.00	101.00	0	4,412	0.00%
2024/12/19	0	0.00	3	103.67	104.00	-3	4,403	-0.07%
2024/12/18	0	0.00	0	105.00	104.00	0	4,438	0.00%
2024/12/16	0	0.00	0.1	103.50	103.00	-0.1	4,591	0.00%
2024/12/13	3.1	107.77	2	109.50	107.00	1.1	4,566	0.02%
2024/12/12	5	112.90	4	110.75	110.00	1	4,561	0.02%
2024/12/11	4	117.25	5	116.00	113.00	-1	4,529	-0.02%
2024/12/10	4.1	111.26	1	114.00	110.50	3.1	4,457	0.07%
2024/12/09	4	116.88	4	115.50	115.50	0	4,595	0.00%
2024/12/06	3.2	115.93	4	116.75	117.50	-0.9	4,456	-0.02%
2024/12/05	23.1	114.24	22	112.52	115.00	1.1	4,259	0.03%
2024/12/04	0	0.00	14	107.39	109.00	-14	3,793	-0.37%
2024/11/26	22	91.33	9	91.20	91.20	13	3,969	0.33%
2024/11/07	1	97.00	0	0.00	97.10	1	4,329	0.02%
2024/11/04	1	98.00	0	0.00	97.50	1	4,367	0.02%
2024/11/01	4	94.80	0	0.00	95.90	4	4,316	0.09%
2024/10/30	1	94.40	1	95.00	94.50	0	4,312	0.00%
2024/10/28	0	0.00	4	97.85	97.80	-4	4,259	-0.09%
2024/10/25	1	102.00	0	0.00	101.00	1	4,223	0.02%
2024/10/24	1	102.00	1	104.00	102.00	0	4,211	0.00%
2024/10/23	2	109.25	3	109.67	110.00	-1	4,130	-0.02%
2024/10/17	1	112.00	0	0.00	110.50	1	3,955	0.03%
2024/10/16	11	114.00	11	110.68	114.00	0	3,858	0.00%
2024/10/09	8	107.50	8	104.31	103.50	0	3,137	0.00%
2024/10/08	0	0.00	2	102.75	103.50	-2	3,090	-0.06%
2024/10/04	5	100.90	6	101.58	102.50	-1	3,108	-0.03%
2024/10/01	4	100.50	2	99.90	101.50	2	3,153	0.06%
2024/09/27	1	99.80	1	96.30	96.30	0	3,093	0.00%
2024/09/26	1	95.60	1.4	96.70	95.50	-0.4	3,051	-0.01%
2024/09/24	0.4	99.70	1	101.00	100.50	-0.6	3,091	-0.02%
2024/09/23	2	104.75	2	103.75	103.00	0	3,222	0.00%
2024/09/18	4	103.88	14	104.57	103.00	-10	3,127	-0.32%
2024/09/16	0	0.00	1	100.00	100.00	-1	3,061	-0.03%
2024/09/13	3	101.83	4	102.25	102.50	-1	3,135	-0.03%
2024/09/12	1	101.50	1	102.50	102.50	0	3,156	0.00%
2024/09/11	2	100.50	1	98.70	98.80	1	3,140	0.03%
2024/09/10	2	103.50	0	0.00	100.00	2	3,095	0.06%
2024/09/03	0	0.00	0	101.00	99.20	0	2,980	0.00%
2024/09/02	5	101.20	6	102.83	102.00	-1	2,978	-0.03%
2024/08/30	2	99.85	8	102.00	105.00	-6	2,911	-0.21%
2024/08/29	1	100.50	3	98.77	98.80	-2	2,769	-0.07%
2024/08/28	11	98.55	55	97.15	96.80	-44	2,719	-1.62%
2024/08/27	1	95.20	0	94.80	94.60	1	2,638	0.04%
2024/08/23	15	94.37	5	95.50	94.80	10	2,664	0.38%
2024/08/22	34	95.72	11	96.21	94.10	23	2,653	0.87%
2024/08/21	47	98.05	28	98.31	97.50	19	2,706	0.70%
2024/08/20	9	92.51	12	92.17	92.30	-3	2,815	-0.11%
2024/08/19	22	86.69	11	87.90	87.90	11	2,907	0.38%
2024/08/15	0	0.00	2	80.80	82.50	-2	2,991	-0.07%
2024/08/13	2	81.00	0	0.00	80.90	2	3,002	0.07%
2024/08/08	1	81.70	0	0.00	81.00	1	3,172	0.03%
2024/08/06	2	72.40	2	73.80	72.40	0	3,194	0.00%
2024/08/02	0	0.00	1	85.70	84.00	-1	3,203	-0.03%
2024/07/29	0	0.00	2	94.00	86.00	-2	3,253	-0.06%
2024/07/26	2	92.25	1	92.20	92.00	1	3,263	0.03%
2024/07/19	0	0.00	1.3	100.73	98.80	-1.3	3,377	-0.04%
2024/07/18	1.2	100.50	0	102.50	101.00	1.2	3,375	0.04%
2024/07/17	0.1	103.50	0	0.00	104.50	0.1	3,365	0.00%
2024/07/16	0	0.00	3	104.50	103.00	-3	3,360	-0.09%
2024/07/12	2	104.75	0	0.00	103.00	2	3,386	0.06%
2024/07/11	6	105.75	3	106.50	105.50	3	3,389	0.09%
2024/07/08	1	111.50	1	106.50	106.00	0	3,237	0.00%
2024/07/05	0	0.00	1	116.00	114.50	-1	3,181	-0.03%
2024/07/04	0	0.00	1	110.00	107.50	-1	3,092	-0.03%
2024/07/02	1	107.00	0	0.00	107.00	1	3,095	0.03%
2024/06/27	10	115.00	16	116.38	113.00	-6	3,214	-0.19%
2024/06/26	1	107.00	0	0.00	109.50	1	3,081	0.03%
2024/06/25	0	0.00	3	106.33	106.00	-3	3,138	-0.10%
2024/06/24	0	0.00	10	111.00	107.50	-10	3,177	-0.31%
2024/06/20	0	0.00	1	113.50	112.00	-1	3,264	-0.03%
2024/06/19	1	113.00	4	112.00	110.50	-3	3,248	-0.09%
2024/06/13	1	107.50	1	109.00	110.50	0	3,109	0.00%
2024/06/12	12	103.04	2	103.00	103.50	10	3,050	0.33%
2024/06/06	0	0.00	1	102.50	102.50	-1	3,220	-0.03%
2024/05/31	2	107.00	0	0.00	105.50	2	3,480	0.06%
2024/05/29	2	109.00	0	0.00	108.00	2	3,642	0.05%
2024/05/28	0	0.00	2	111.25	110.50	-2	3,709	-0.05%
2024/05/27	9	113.72	0	0.00	111.50	9	3,777	0.24%
2024/05/24	15	115.57	31	114.03	114.50	-16	3,962	-0.40%
2024/05/23	4	111.63	5	108.40	111.00	-1	4,550	-0.02%
2024/05/22	17	106.09	0	0.00	106.50	17	4,746	0.36%
2024/05/16	1	104.00	2	103.00	102.00	-1	5,463	-0.02%
2024/05/14	0	0.00	1	99.60	99.00	-1	5,926	-0.02%
2024/05/13	0	0.00	1	99.50	100.00	-1	6,091	-0.02%
2024/05/10	2	93.50	0	0.00	94.60	2	6,304	0.03%
2024/05/07	1	96.40	0	0.00	95.60	1	7,603	0.01%
2024/05/06	0	0.00	2	97.75	95.60	-2	7,917	-0.03%
2024/05/03	0	99.50	0	0.00	97.00	0	7,938	0.00%
2024/05/02	0	0.00	1	99.00	98.90	-1	7,928	-0.01%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	4	101.88	2	101.50	102.00	2	7,982	0.03%
2024/04/26	10	98.89	9	100.94	98.10	1	7,951	0.01%
2024/04/25	3	97.17	3	98.23	97.40	0	7,914	0.00%
2024/04/24	0	92.50	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	91.20	0	0.00	90.60	0	7,943	0.00%
2024/04/19	0	0.00	1	92.00	97.50	-1	8,073	-0.01%
2024/04/12	0	104.80	0	0.00	104.00	0	8,148	0.00%
2024/04/11	2	103.25	3	104.00	103.00	-1	8,147	-0.01%
2024/04/10	0	110.00	0	0.00	108.50	0	8,127	0.00%
2024/04/08	1	111.50	1	113.00	110.00	0	8,104	0.00%
2024/04/03	0	0.00	30	111.00	111.00	-30	8,165	-0.37%
2024/04/02	0	0.00	16	107.75	118.50	-16	8,123	-0.20%
2024/04/01	0	0.00	2	111.00	109.50	-2	8,030	-0.03%
2024/03/28	3	110.67	2	108.50	110.00	1	7,991	0.01%
2024/03/27	4	108.88	3	107.51	107.50	1	7,923	0.01%
2024/03/26	3	106.01	9	106.56	106.00	-6	7,886	-0.08%
2024/03/25	6	109.42	40	109.20	112.00	-34	7,835	-0.43%
2024/03/22	26	104.65	3	107.00	107.00	23	7,840	0.29%
2024/03/21	2	102.01	0	0.00	103.00	2	7,792	0.03%
2024/03/20	33	104.20	0	0.00	102.00	33	7,824	0.42%
2024/03/19	26	105.73	10	105.50	104.00	16	7,866	0.20%
2024/03/14	0	105.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	34	107.32	33	109.45	107.00	1	8,801	0.01%
2024/03/12	10	109.55	8	108.44	111.00	2	8,710	0.02%