新復興 (4909)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	83.40	1	83.50	83.30	1	9,110	0.01%
2024/05/15	4	87.23	2	89.25	86.30	2	9,225	0.02%
2024/05/14	0	0.00	0	86.90	87.40	0	9,258	0.00%
2024/05/13	2	83.40	2	84.05	87.40	0	9,236	0.00%
2024/05/10	5	83.50	8	82.83	83.90	-3	9,243	-0.03%
2024/05/09	4	91.45	2	92.00	88.50	2	9,256	0.02%
2024/05/08	3	87.77	2.4	89.14	88.60	0.6	9,169	0.01%
2024/05/07	3.4	84.22	2	84.40	88.60	1.4	9,164	0.01%
2024/04/29	1	90.70	0	0.00	83.20	1	11,375	0.01%
2024/04/26	0	0.00	1	85.80	85.80	-1	11,389	-0.01%
2024/04/25	10	78.10	8.7	77.83	78.00	1.3	11,416	0.01%
2024/04/24	1	85.80	0	0.00	81.50	1	11,540	0.01%
2024/04/23	12.7	81.89	12	80.35	79.30	0.7	11,578	0.01%
2024/04/22	6	92.87	1	91.00	87.80	5	11,798	0.04%
2024/04/18	0	0.00	4	99.00	100.00	-4	12,987	-0.03%
2024/04/17	0	0.00	2	96.40	97.00	-2	13,336	-0.01%
2024/04/16	1	92.30	0	0.00	93.50	1	13,693	0.01%
2024/04/10	2	95.85	0	0.00	95.30	2	14,162	0.01%
2024/04/03	10	96.75	10	97.11	96.60	0	14,177	0.00%
2024/04/02	12	96.93	11	97.32	95.80	1	14,012	0.01%
2024/04/01	1	96.20	5	94.51	96.60	-4	13,671	-0.03%
2024/03/29	11	87.43	10	87.48	87.90	1	13,559	0.01%
2024/03/28	25	83.07	15	82.70	82.90	10	13,424	0.07%
2024/03/25	0	87.00	4	84.48	88.40	-4	13,554	-0.03%
2024/03/22	0	81.60	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	0.00	1	81.00	82.60	-1	13,701	-0.01%
2024/03/13	6	81.57	6	79.87	81.00	0	14,744	0.00%
2024/03/12	4	78.75	5.7	78.85	80.00	-1.7	14,367	-0.01%
2024/03/11	1.7	72.80	5	72.80	72.80	-3.3	14,322	-0.02%
2024/03/07	28	66.77	23	65.58	67.10	5	14,646	0.03%
2024/03/06	4	68.65	5	68.80	68.60	-1	14,720	-0.01%
2024/03/05	16	69.08	19	69.84	68.50	-3	14,620	-0.02%
2024/03/04	1	67.40	1	68.40	68.50	0	14,469	0.00%
2024/03/01	11	68.58	12	69.91	68.90	-1	14,271	-0.01%
2024/02/29	0	0.00	3.1	65.70	65.70	-3.1	13,542	-0.02%
2024/02/27	1	62.00	1.1	60.15	59.80	-0.1	13,214	0.00%
2024/02/26	2.1	58.77	1	58.90	60.00	1.1	12,753	0.01%
2024/02/22	1	55.80	2	56.65	56.00	-1	12,270	-0.01%
2024/02/21	1	53.40	2	53.90	55.50	-1	11,834	-0.01%
2024/02/19	4	54.65	4	54.80	53.00	0	11,437	0.00%
2024/02/16	1	50.20	2	51.30	52.00	-1	11,030	-0.01%
2024/02/15	2	46.70	2	46.20	47.30	0	10,856	0.00%
2024/02/05	5	43.08	0	0.00	43.00	5	10,765	0.05%
2024/02/02	0	0.00	4	43.59	43.55	-4	10,690	-0.04%
2024/02/01	3	47.17	0.4	46.96	45.75	2.6	10,576	0.02%
2024/01/31	4.4	45.78	5	45.76	45.75	-0.6	10,382	-0.01%
2024/01/30	24	46.52	24	46.13	45.50	0	10,289	0.00%
2024/01/29	2	46.60	0	0.00	47.90	2	10,118	0.02%
2024/01/26	0	46.20	0	0.00	47.30	0	9,937	0.00%
2024/01/25	11	47.77	22	47.65	45.70	-11	9,673	-0.11%
2024/01/24	32	46.57	23.1	46.20	48.40	8.9	8,518	0.10%
2024/01/23	1	43.30	5	41.93	44.00	-4	7,770	-0.05%
2024/01/22	5	41.57	0	0.00	40.00	5	7,580	0.07%
2024/01/19	3	40.30	1	40.35	40.20	2	7,443	0.03%
2024/01/18	17	40.29	14.1	41.67	39.90	2.9	7,317	0.04%
2024/01/16	13.1	42.11	14	41.55	42.70	-0.9	6,939	-0.01%
2024/01/15	2	40.95	2	42.15	42.15	0	6,560	0.00%
2024/01/12	25	39.62	25	38.72	38.35	0	6,158	0.00%
2024/01/11	3	36.27	3	36.90	38.10	0	5,260	0.00%
2024/01/10	65	36.22	184.8	35.86	34.65	-119.8	4,908	-2.44%	大賣/鉅額交易
2024/01/09	110.8	36.20	1	35.66	36.80	109.8	4,555	2.41%	大買/鉅額交易
2024/01/08	15	35.78	0	0.00	34.65	15	4,344	0.35%
2024/01/05	1	32.80	0	0.00	33.15	1	4,145	0.02%
2024/01/03	0	0.00	1	32.85	32.50	-1	4,072	-0.02%
2024/01/02	0	0.00	0	31.95	31.35	0	4,048	0.00%
2023/12/28	1	32.65	0.1	33.01	33.10	0.9	4,038	0.02%
2023/12/26	1	33.75	13	33.50	32.80	-12	3,976	-0.30%
2023/12/25	2	33.80	0	0.00	33.50	2	3,931	0.05%
2023/12/21	1.1	34.77	1.7	35.04	34.75	-0.6	3,729	-0.02%
2023/12/20	0	0.00	0.9	33.95	34.30	-0.9	3,549	-0.03%
2023/12/18	1.3	33.81	0.2	34.79	33.60	1.1	3,434	0.03%
2023/12/15	0.3	34.00	0	0.00	33.60	0.3	3,338	0.01%
2023/12/14	0	33.45	1	35.35	33.65	-1	3,279	-0.03%
2023/12/13	17.2	35.68	5	34.92	34.90	12.2	3,228	0.38%
2023/12/12	5	34.44	4.1	33.15	34.65	0.9	2,816	0.03%
2023/12/11	1	30.60	1	29.75	31.50	0	2,437	0.00%
2023/12/08	0	0.00	15	28.65	28.65	-15	2,260	-0.66%
2023/12/07	0	29.20	15	29.57	29.50	-15	2,243	-0.67%
2023/12/06	0	0.00	10	30.40	30.60	-10	2,210	-0.45%
2023/12/05	1	29.90	12.2	30.81	30.85	-11.2	2,130	-0.53%
2023/12/04	31.2	31.37	9.1	30.85	30.00	22.1	2,101	1.05%
2023/12/01	1.1	29.41	21	29.60	29.70	-19.9	1,758	-1.13%
2023/11/30	0	0.00	5	26.55	27.00	-5	1,544	-0.32%
2023/11/28	0	0.00	0.4	24.35	25.00	-0.4	1,698	-0.02%
2023/11/27	0	0.00	0.2	23.95	23.90	-0.2	1,746	-0.01%
2023/11/24	1	25.35	2	24.82	24.85	-1	1,773	-0.06%
2023/11/22	0	0.00	30.2	24.46	24.40	-30.2	1,816	-1.66%
2023/11/16	1.7	24.50	0	24.75	24.65	1.7	1,828	0.09%
2023/11/15	0.1	24.15	0	0.00	24.35	0.1	1,829	0.00%
2023/11/14	0	0.00	0.4	23.95	24.25	-0.4	1,857	-0.02%
2023/11/10	0.3	22.85	0	0.00	23.10	0.3	1,938	0.02%
2023/11/09	0.1	22.65	0	0.00	22.80	0.1	1,988	0.01%
2023/11/08	0	0.00	0	23.10	23.15	0	2,015	0.00%
2023/11/01	0	0.00	0.5	22.05	22.05	-0.5	1,993	-0.02%
2023/10/31	0	0.00	0	22.15	21.90	0	1,996	0.00%
2023/10/30	0	0.00	1	22.80	22.75	-1	1,994	-0.05%
2023/10/27	0	22.70	0	0.00	22.85	0	2,001	0.00%
2023/10/25	0.3	22.65	0	0.00	22.80	0.3	2,002	0.01%
2023/10/23	1	21.55	0	0.00	21.75	1	1,999	0.05%
2023/10/20	0.1	21.75	0.4	21.85	21.90	-0.3	1,998	-0.01%
2023/10/19	0	0.00	0	22.60	22.30	0	1,998	0.00%
2023/10/18	0	0.00	0.1	22.00	21.95	-0.1	1,987	0.00%
2023/10/17	0	0.00	0.6	22.80	22.80	-0.6	1,976	-0.03%
2023/10/13	0.6	23.55	0	0.00	23.70	0.6	1,963	0.03%
2023/10/12	0.5	23.80	0	0.00	23.95	0.5	1,959	0.02%
2023/10/05	80	25.19	0	0.00	25.30	80	1,922	4.16%
2023/09/21	2	24.25	0	0.00	24.20	2	1,874	0.11%
2023/09/19	1	25.95	0	0.00	25.90	1	1,821	0.05%
2023/09/15	4	26.43	4.1	27.17	25.75	-0.1	1,725	-0.01%
2023/09/14	0.1	26.25	0	0.00	26.70	0.1	1,654	0.01%
2023/09/08	0	26.70	0.7	27.05	27.00	-0.7	1,524	-0.05%
2023/09/07	0.7	28.00	2	28.50	28.30	-1.3	1,458	-0.09%
2023/09/05	0	26.15	0	0.00	26.50	0	1,241	0.00%
2023/09/04	0	0.00	6	26.80	26.15	-6	1,202	-0.50%
2023/09/01	7	26.12	1	26.95	25.80	6	1,127	0.53%
2023/08/30	0	0.00	0.1	23.75	23.45	-0.1	825	-0.02%
2023/08/29	0.1	22.85	0	0.00	23.00	0.1	786	0.02%
2023/08/28	0	0.00	0.5	23.10	22.10	-0.5	716	-0.07%
2023/08/25	0.5	22.25	0	0.00	22.40	0.5	673	0.08%
2023/08/22	0	22.00	0	0.00	22.10	0	646	0.00%
2023/08/18	0	0.00	0.2	22.75	22.50	-0.2	625	-0.04%
2023/08/17	0	22.25	0	0.00	23.35	0	635	0.00%
2023/08/16	0.2	21.37	0	0.00	21.80	0.2	637	0.03%
2023/08/15	0	0.00	2	22.10	22.25	-2	564	-0.35%
2023/08/14	0	20.90	0	0.00	20.25	0	512	0.00%
2023/08/11	0	21.20	0	21.50	21.25	0	484	0.00%
2023/08/10	0	20.62	0	0.00	20.55	0	458	0.01%
2023/07/31	4	19.65	0	0.00	19.35	4	561	0.71%
2023/07/11	0	0.00	0.1	20.00	19.95	-0.1	757	-0.01%
2023/07/10	0.1	20.55	0	0.00	20.70	0.1	752	0.01%
2023/07/05	0	0.00	0.1	21.00	20.80	-0.1	750	-0.02%
2023/07/03	0.1	21.00	0.1	21.15	21.10	0	740	0.00%
2023/06/30	0.1	20.36	0	0.00	20.45	0.1	719	0.01%
2023/06/28	0	0.00	1	20.05	20.35	-1	712	-0.14%
2023/06/27	0	0.00	0	19.80	19.35	0	707	0.00%
2023/06/16	1	19.55	0	20.00	19.55	1	714	0.14%
2023/06/06	0	0.00	0.2	19.76	19.55	-0.2	716	-0.03%
2023/06/05	0.2	20.45	0	0.00	20.60	0.2	713	0.03%
2023/06/02	0	20.65	0	0.00	20.80	0	713	0.00%
2023/05/30	0	0.00	0.1	20.90	20.90	-0.1	697	-0.01%
2023/05/29	0	20.25	0	0.00	20.15	0	697	0.00%
2023/05/26	0	0.00	0.1	20.00	20.00	-0.1	692	-0.01%
2023/05/23	0.2	20.95	0	0.00	21.10	0.2	677	0.03%
2023/05/22	0	20.45	0	0.00	21.05	0	625	0.00%
2023/05/19	0	0.00	0.2	19.90	19.55	-0.2	578	-0.04%
2023/05/18	0	0.00	1.1	19.62	19.35	-1.1	574	-0.20%
2023/05/17	1.4	19.35	0	0.00	19.35	1.4	570	0.24%
2023/05/15	0	0.00	0.1	19.15	18.85	-0.1	578	-0.02%
2023/05/10	0	0.00	0.1	20.00	19.85	-0.1	558	-0.01%
2023/05/08	0.2	21.15	0	0.00	21.30	0.2	532	0.04%
2023/05/05	0	0.00	2	22.00	21.45	-2	507	-0.39%
2023/05/03	0	0.00	3	20.38	20.70	-3	382	-0.78%
2023/04/25	0	0.00	1	17.90	17.85	-1	227	-0.44%
2023/04/21	1	18.15	0	0.00	18.10	1	230	0.43%
2023/04/18	0	0.00	1	19.25	18.80	-1	221	-0.45%
2023/03/13	2	17.75	2	18.10	18.10	0	170	0.00%
2023/03/09	2	18.98	0	0.00	18.90	2	160	1.25%
2023/03/02	0.2	18.15	0	0.00	18.05	0.2	154	0.12%
2023/02/13	0	0.00	1	17.60	17.50	-1	140	-0.71%
2023/02/07	0	17.15	0	0.00	16.95	0	174	0.00%
2023/02/03	0	0.00	0	17.50	16.95	0	175	0.00%
2023/02/02	0	0.00	0	17.25	17.05	0	174	0.00%
2023/02/01	0	0.00	1	17.15	17.00	-1	173	-0.58%
2023/01/11	0	0.00	2	17.10	16.90	-2	175	-1.14%
2022/12/09	2	16.65	0	0.00	16.60	2	167	1.19%
2022/12/01	0	0.00	1	17.50	17.45	-1	179	-0.56%
2022/11/30	3	17.30	0	0.00	17.15	3	185	1.62%
2022/11/16	0	16.35	0	0.00	16.25	0	283	0.01%
2022/11/09	0	0.00	0.1	16.30	16.00	-0.1	280	-0.04%
2022/11/08	0.1	16.10	0	0.00	16.10	0.1	279	0.04%
2022/10/28	0	14.90	0	0.00	14.75	0	253	0.01%
2022/09/15	0	0.00	1	17.30	17.40	-1	276	-0.36%
2022/09/08	0	0.00	1	17.25	17.10	-1	271	-0.37%
2022/09/07	1	17.00	0	0.00	17.00	1	270	0.37%
2022/09/05	0	0.00	1	19.60	18.55	-1	258	-0.39%
2022/08/31	0	0.00	0	17.55	17.50	0	138	0.00%
2022/08/15	1	17.70	0	0.00	17.65	1	192	0.52%
2022/08/05	0	0.00	1	17.15	17.55	-1	174	-0.57%
2022/08/02	1	16.60	0	0.00	16.75	1	177	0.56%
2022/08/01	1	16.85	0	0.00	16.80	1	179	0.56%
2022/06/21	0	17.45	0	0.00	17.10	0	399	0.00%
2022/04/28	0	0.00	2	18.00	18.10	-2	355	-0.56%
2022/04/20	0	20.40	0	0.00	19.00	0	353	0.00%
2022/04/12	0	0.00	1	19.20	18.90	-1	367	-0.27%
2022/04/11	2	19.38	0	0.00	19.00	2	356	0.56%
2022/04/08	1	19.80	1	20.10	20.05	0	352	0.00%
2022/04/07	1	20.00	0	0.00	19.90	1	352	0.28%
2022/04/06	2	20.38	0	0.00	20.30	2	351	0.57%
2022/04/01	7	21.00	13	21.31	21.20	-6	339	-1.77%
2022/03/31	4	20.14	1	20.20	20.00	3	270	1.11%
2022/03/30	3	20.78	0	0.00	20.55	3	264	1.14%
2022/03/29	4	20.88	4	21.15	21.30	0	254	0.00%
2022/03/14	0	18.50	0	0.00	18.00	0	175	0.00%
2022/03/09	0	0.00	3	17.50	17.60	-3	176	-1.70%
2022/02/16	0	0.00	0	20.35	19.50	0	239	0.00%
2022/01/19	0	0.00	0	20.15	19.95	0	387	0.00%
2022/01/12	0	21.00	0	0.00	20.10	0	385	0.00%
2022/01/03	3	23.23	0	0.00	22.90	3	371	0.81%
2021/12/28	2	22.95	0	0.00	22.90	2	360	0.55%
2021/12/02	0	0.00	0	22.26	22.00	0	355	0.00%
2021/12/01	0	22.65	0	0.00	22.70	0	354	0.00%
2021/11/19	0	0.00	0.3	23.30	23.30	-0.3	347	-0.10%
2021/11/17	0	0.00	0.2	24.05	23.90	-0.2	336	-0.05%
2021/11/16	0.5	24.94	0	0.00	24.20	0.5	331	0.16%
2021/11/10	0	0.00	0	24.05	23.95	0	305	0.00%
2021/11/09	0	0.00	0.2	24.00	23.90	-0.2	308	-0.07%
2021/11/05	0.2	24.70	0	0.00	24.80	0.2	299	0.07%
2021/11/03	0	0.00	0	22.15	22.60	0	231	0.00%
2021/11/02	0	22.40	0	0.00	22.25	0	230	0.00%
2021/07/06	0	0.00	1	28.60	28.55	-1	2,235	-0.04%
2021/07/05	15	29.55	15	29.67	29.55	0	2,246	0.00%
2021/07/02	12	29.69	12	29.19	29.20	0	2,202	0.00%
2021/06/10	0	0.00	10	28.30	27.05	-10	3,203	-0.31%
2021/06/04	10	28.10	0	0.00	27.60	10	3,175	0.31%
2021/05/04	1	27.00	0	0.00	27.95	1	3,009	0.03%
2021/04/29	2	33.10	0	0.00	32.90	2	2,939	0.07%
2021/04/28	0	0.00	2	32.95	34.55	-2	2,896	-0.07%
2021/04/23	0	0.00	2	29.40	29.85	-2	2,835	-0.07%
2021/04/19	2	31.60	0	0.00	31.90	2	2,716	0.07%
2021/04/12	0	0.00	0	28.80	28.55	0	2,331	0.00%
2021/04/08	1	26.70	0	0.00	26.70	1	2,245	0.04%
2021/04/06	1	26.30	0	0.00	26.45	1	2,281	0.04%
2021/04/01	8	27.35	8	27.51	26.55	0	2,259	0.00%
2021/03/26	0	0.00	1	24.80	24.80	-1	1,801	-0.06%
2021/03/18	2	24.58	2	24.68	24.60	0	1,551	0.00%
2021/03/17	8	24.16	8	24.62	24.90	0	1,447	0.00%
2021/03/12	0	0.00	2	21.10	21.55	-2	1,072	-0.19%
2021/03/09	0	0.00	0	21.38	20.60	0	1,061	0.00%
2021/03/08	0	0.00	0	21.73	20.60	0	1,061	0.00%
2021/03/05	0	0.00	15	21.76	21.55	-15	1,057	-1.42%
2021/03/04	4	21.70	0	0.00	21.55	4	1,054	0.38%
2021/03/03	11	21.73	0	0.00	21.50	11	1,051	1.05%
2021/03/02	10	21.94	10	21.46	21.05	0	1,046	0.00%
2021/02/26	0	0.00	11	21.50	21.40	-11	1,045	-1.05%
2021/02/25	0	22.95	16	21.74	21.70	-16	1,060	-1.51%
2021/02/22	4	22.06	0	0.00	22.25	4	1,049	0.38%
2021/02/18	3	21.80	6	21.00	21.85	-3	1,030	-0.29%
2021/02/05	0	0.00	10	19.93	19.80	-10	1,028	-0.97%
2021/02/03	5	20.04	0	0.00	20.05	5	1,213	0.41%
2021/02/02	25	19.87	0	0.00	19.75	25	1,210	2.07%
2021/01/28	2	19.80	0	0.00	20.10	2	1,193	0.17%
2021/01/21	2	22.20	3	21.77	21.65	-1	1,115	-0.09%
2021/01/20	2	23.30	15	23.30	23.30	-13	1,032	-1.26%
2021/01/19	15	20.26	0	0.00	21.20	15	841	1.78%
2021/01/08	1	20.35	0	0.00	20.05	1	811	0.12%
2021/01/05	1	22.20	1	22.05	23.35	0	751	0.00%
2020/12/31	3	20.40	0	0.00	21.00	3	643	0.47%
2020/12/24	2	18.30	0	0.00	18.25	2	503	0.40%
2020/09/30	0	0.00	0	16.15	15.90	0	309	0.00%
2020/07/23	0	0.00	2	17.90	17.10	-2	464	-0.43%
2020/07/03	1	17.10	0	0.00	17.00	1	401	0.25%
2020/07/01	1	18.35	0	0.00	17.55	1	389	0.26%
2020/06/16	0	0.00	0	15.50	15.15	0	301	0.00%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.02%
2020/03/25	0	0.00	1	11.50	11.70	-1	224	-0.45%
2020/02/25	0	18.00	0	0.00	16.35	0	132	0.00%
2020/02/17	0.1	16.70	0	0.00	16.45	0.1	136	0.05%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2019/11/29	0	0.00	0	18.85	18.70	0	224	0.00%
2019/05/08	0	0.00	4	21.85	21.60	-4	1,266	-0.32%
2019/04/17	0	26.00	0	0.00	26.00	0	1,506	0.00%
2019/04/16	4	25.68	0	0.00	26.75	4	1,469	0.27%
2019/04/15	0	0.00	1	25.10	25.05	-1	1,459	-0.07%
2019/04/12	0	0.00	1	24.80	24.40	-1	1,424	-0.07%
2019/04/08	2	25.10	0	0.00	25.10	2	1,386	0.14%
2019/03/21	0	23.25	40	23.41	23.35	-40	1,099	-3.64%
2019/03/19	40	23.80	0	0.00	22.90	40	1,073	3.72%
2019/03/04	0	22.20	0	0.00	22.30	0	1,192	0.00%
2019/02/25	0	21.70	0	0.00	21.85	0	1,165	0.00%
2019/02/14	0	21.75	0	0.00	21.70	0	1,256	0.00%
2019/02/13	0	0.00	13	21.90	21.75	-13	1,245	-1.04%
2019/02/11	3	22.75	0	0.00	22.85	3	1,205	0.25%
2019/01/30	0	0.00	10	22.80	22.80	-10	1,182	-0.85%
2019/01/29	0	22.60	0	0.00	22.65	0	1,150	0.00%
2019/01/28	10	23.40	0	0.00	23.10	10	1,119	0.89%
2019/01/25	0	21.60	0	0.00	21.70	0	959	0.00%
2019/01/24	0	20.00	0	0.00	20.00	0	842	0.00%
2019/01/22	1	19.55	1	19.30	19.80	0	802	0.00%
2018/12/07	0	0.00	1	19.10	20.30	-1	600	-0.17%
2018/12/05	1	19.70	0	0.00	20.25	1	552	0.18%
2018/11/15	5	17.15	5	17.40	16.55	0	395	0.00%
2018/08/23	10	17.60	0	0.00	17.75	10	89	11.20%
2018/06/08	0	0.00	2	17.78	17.75	-2	97	-2.04%
2018/06/04	2	17.70	0	0.00	17.70	2	97	2.06%
2018/06/01	0	0.00	4	17.50	17.50	-4	96	-4.16%
2018/05/17	1	16.85	0	0.00	17.15	1	98	1.01%
2018/05/10	1	17.45	0	0.00	17.25	1	102	0.97%
2018/04/25	0	17.20	0	0.00	17.20	0	89	0.00%
2018/04/17	1	17.35	0	0.00	17.35	1	124	0.80%
2018/04/12	1	17.95	0	0.00	17.90	1	130	0.76%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/01/16	0	0.00	6	20.50	20.50	-6	156	-3.83%
2018/01/15	0	0.00	2	20.85	20.75	-2	153	-1.30%
2018/01/09	0	0.00	2	19.90	19.85	-2	124	-1.60%
2018/01/05	10	20.24	0	0.00	20.30	10	118	8.47%