事欣科 (4916)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	30.15	30.05	0	767	0.00%
2024/05/10	3	29.58	0.1	30.20	29.75	2.9	751	0.39%
2024/05/09	0	0.00	0.1	32.90	32.80	-0.1	677	-0.01%
2024/05/08	0	0.00	0.1	34.60	33.00	-0.1	674	-0.01%
2024/05/07	0.2	32.20	1	32.25	32.40	-0.8	671	-0.12%
2024/05/06	0	0.00	0.1	33.05	32.35	-0.1	671	-0.01%
2024/05/03	0	0.00	0	33.95	32.90	0	666	0.00%
2024/05/02	0.1	32.80	0	0.00	33.00	0.1	665	0.01%
2024/04/25	0	32.50	0	0.00	32.60	0	667	0.00%
2024/04/16	0	0.00	2	32.80	32.75	-2	681	-0.29%
2024/04/03	0	31.70	0	0.00	31.40	0	578	0.00%
2024/03/29	1	31.60	0	31.75	31.60	1	578	0.17%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/15	0	0.00	1	31.75	31.75	-1	568	-0.18%
2024/03/14	2	32.15	0	0.00	31.75	2	584	0.34%
2024/03/12	0	34.95	0	0.00	35.00	0	554	0.00%
2024/03/07	0	34.70	1	34.75	34.50	-1	534	-0.19%
2024/03/06	0	0.00	7	35.69	35.40	-7	523	-1.34%
2024/02/29	0	0.00	1	34.40	34.40	-1	488	-0.20%
2024/02/27	2	33.70	0	0.00	33.85	2	516	0.39%
2024/02/26	0	0.00	1	34.50	34.55	-1	516	-0.19%
2024/02/23	0	0.00	6	34.60	34.25	-6	517	-1.16%
2024/02/16	0	0.00	1	34.40	34.50	-1	593	-0.17%
2024/01/30	0	34.10	0	0.00	33.75	0	598	0.00%
2024/01/23	0	33.95	0	0.00	33.90	0	611	0.00%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2024/01/11	2	33.95	0	0.00	34.00	2	613	0.33%
2024/01/09	2	34.78	0	0.00	34.70	2	616	0.32%
2024/01/05	0	0.00	0.1	36.00	35.60	-0.1	623	-0.01%
2024/01/04	0.1	35.10	0	0.00	35.30	0.1	651	0.01%
2024/01/02	2	35.50	1	35.55	35.60	1	722	0.14%
2023/12/15	0	0.00	1	35.05	35.20	-1	761	-0.13%
2023/12/14	0	0.00	1	35.05	34.95	-1	782	-0.13%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/12/06	4	36.71	2	36.75	36.70	2	1,126	0.18%
2023/12/05	3	36.80	0	0.00	36.75	3	1,148	0.26%
2023/12/04	1	37.55	0	0.00	37.45	1	1,173	0.09%
2023/11/29	0	0.00	1	37.35	37.30	-1	1,238	-0.08%
2023/11/16	0	0.00	0	36.65	37.20	0	1,764	0.00%
2023/11/13	0	0.00	1	35.95	36.20	-1	1,738	-0.06%
2023/11/08	0	0.00	1	35.05	35.10	-1	1,816	-0.06%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	1	34.65	34.65	-1	1,988	-0.05%
2023/11/01	0	34.00	0	0.00	33.90	0	2,011	0.00%
2023/10/30	0	0.00	1	34.35	34.15	-1	2,079	-0.05%
2023/10/27	0	0.00	0	37.95	34.25	0	2,198	0.00%
2023/10/24	0	0.00	5	35.20	35.30	-5	2,360	-0.21%
2023/10/23	5	34.70	0	0.00	34.50	5	2,385	0.21%
2023/10/13	0	0.00	3	38.35	37.80	-3	2,837	-0.11%
2023/10/12	0	0.00	3	38.05	38.65	-3	2,884	-0.10%
2023/10/11	0	0.00	7	38.10	38.70	-7	2,883	-0.24%
2023/10/05	10	37.45	0	0.00	37.25	10	2,995	0.33%
2023/09/20	0	0.00	5	37.78	37.70	-5	3,826	-0.13%
2023/09/15	3	39.95	0.3	39.95	39.55	2.7	5,234	0.05%
2023/09/14	0	0.00	6.1	41.29	40.95	-6.1	5,586	-0.11%
2023/09/13	0	0.00	2.2	40.40	40.45	-2.2	5,932	-0.04%
2023/09/12	6.6	39.96	0.2	40.05	39.85	6.4	6,138	0.10%
2023/09/11	3.2	40.00	6	40.55	39.50	-2.8	6,097	-0.05%
2023/09/07	0	39.60	0	0.00	38.40	0	6,007	0.00%
2023/09/01	0	0.00	5	40.90	40.75	-5	6,107	-0.08%
2023/08/30	1	41.05	0	0.00	41.25	1	6,858	0.01%
2023/08/29	0	0.00	5	39.86	40.95	-5	6,858	-0.07%
2023/08/28	0	0.00	3	40.92	40.10	-3	6,862	-0.04%
2023/08/25	2	40.38	2.8	40.75	40.40	-0.8	6,961	-0.01%
2023/08/24	0.8	40.37	0	0.00	40.75	0.8	6,889	0.01%
2023/08/22	0	0.00	0.6	36.90	36.80	-0.6	6,773	-0.01%
2023/08/21	0.6	37.50	0	0.00	37.70	0.6	6,789	0.01%
2023/08/18	1	37.60	0	0.00	37.65	1	6,873	0.01%
2023/08/17	1	38.10	1	36.40	38.15	0	6,942	0.00%
2023/08/14	0	0.00	1	38.55	37.00	-1	7,063	-0.01%
2023/08/11	0	0.00	1	39.95	39.85	-1	7,052	-0.01%
2023/08/09	0	0.00	2	40.35	40.35	-2	7,041	-0.03%
2023/08/08	10	41.15	2	41.13	41.15	8	7,081	0.11%
2023/08/07	0	0.00	7	39.53	39.80	-7	7,058	-0.10%
2023/08/01	0	0.00	3.1	41.50	41.95	-3.1	7,071	-0.04%
2023/07/31	0.1	42.05	4	42.30	42.30	-3.9	7,029	-0.06%
2023/07/25	3.5	40.54	2	40.30	40.45	1.5	7,552	0.02%
2023/07/24	0	0.00	2	40.35	40.30	-2	7,615	-0.03%
2023/07/21	2	41.93	1	42.35	42.70	1	7,558	0.01%
2023/07/20	0	0.00	7	40.58	41.15	-7	7,361	-0.10%
2023/07/19	5	39.19	0	0.00	38.95	5	7,329	0.07%
2023/07/18	2	40.18	4	40.64	39.30	-2	7,345	-0.03%
2023/07/17	6	41.68	0	0.00	41.60	6	7,325	0.08%
2023/07/14	0	0.00	1	40.35	40.35	-1	7,319	-0.01%
2023/07/13	0	0.00	10	41.05	40.10	-10	7,371	-0.14%
2023/07/12	3	41.25	1	41.40	41.25	2	7,454	0.03%
2023/07/11	3	43.43	1	43.15	43.50	2	7,485	0.03%
2023/07/06	10	43.35	1	43.00	42.35	9	7,520	0.12%
2023/07/04	2	43.70	10	42.92	42.60	-8	7,504	-0.11%
2023/07/03	15	43.21	6	43.05	43.00	9	7,477	0.12%
2023/06/29	0	0.00	0	43.20	42.75	0	7,384	0.00%
2023/06/28	10	43.40	10	43.25	42.25	0	7,335	0.00%
2023/06/27	1	42.25	3	43.23	42.25	-2	7,304	-0.03%
2023/06/26	6	46.50	1	46.60	45.55	5	7,329	0.07%
2023/06/21	26	47.71	22	47.95	47.75	4	7,039	0.06%
2023/06/20	5	43.13	25	44.20	44.85	-20	6,095	-0.33%
2023/06/19	9	39.47	157	40.04	40.80	-148	5,725	-2.58%	大賣/鉅額交易
2023/06/16	1	37.95	3	37.40	37.10	-2	5,344	-0.04%
2023/06/15	3	36.13	21	36.32	36.25	-18	5,154	-0.35%
2023/06/14	5	35.75	5	35.80	35.80	0	5,144	0.00%
2023/06/13	0	0.00	1	36.10	35.70	-1	5,165	-0.02%
2023/06/12	15	36.27	5	37.20	36.05	10	5,194	0.19%
2023/06/08	2	36.00	5	36.45	36.20	-3	5,368	-0.06%
2023/06/07	3	36.27	0	0.00	36.15	3	5,327	0.06%
2023/06/06	60	36.13	58	36.78	36.20	2	5,286	0.04%
2023/06/05	24	38.02	37	38.24	38.00	-13	5,025	-0.26%
2023/06/02	15	35.57	0	0.00	35.30	15	4,491	0.33%
2023/06/01	14	35.88	6	35.85	35.90	8	4,456	0.18%
2023/05/31	12	34.66	4	35.39	36.10	8	4,404	0.18%
2023/05/29	5	33.30	10	34.10	34.40	-5	4,203	-0.12%
2023/05/26	10	33.68	0	0.00	33.10	10	4,185	0.24%
2023/05/25	5	34.65	0	0.00	34.15	5	4,165	0.12%
2023/05/24	0	0.00	7	35.16	35.25	-7	4,156	-0.17%
2023/05/23	42	35.42	6	35.35	35.50	36	4,116	0.87%
2023/05/22	0	0.00	0.1	34.60	35.00	-0.1	4,073	0.00%
2023/05/18	5	33.90	0	0.00	33.80	5	3,982	0.13%
2023/05/17	1	33.55	1	33.40	33.40	0	3,910	0.00%
2023/05/12	13	32.27	1	32.65	32.65	12	3,916	0.31%
2023/05/11	13	34.51	1	34.45	33.65	12	3,872	0.31%
2023/05/08	23	35.85	18	35.46	35.30	5	3,741	0.13%
2023/05/04	2.1	36.24	2	35.90	35.70	0.1	3,652	0.00%
2023/05/03	5	36.07	4	35.64	35.15	1	3,571	0.03%
2023/05/02	16	35.70	6	35.70	35.50	10	3,472	0.29%
2023/04/28	7	35.85	7	36.25	35.30	0	3,355	0.00%
2023/04/27	3	32.85	0	0.00	34.70	3	2,963	0.10%
2023/04/24	2	32.60	0	0.00	32.25	2	2,826	0.07%
2023/04/21	2	32.70	0	0.00	32.10	2	2,835	0.07%
2023/04/20	2	33.80	0	0.00	33.75	2	2,793	0.07%
2023/04/19	3	34.88	1	35.55	34.65	2	2,745	0.07%
2023/04/18	25	34.88	1	34.45	34.45	24	2,697	0.89%
2023/04/17	10	35.80	0	0.00	35.70	10	2,624	0.38%
2023/04/14	20	34.76	0	0.00	35.05	20	2,474	0.81%
2023/04/13	10	34.89	11	35.16	34.50	-1	2,337	-0.04%
2023/04/12	3	33.72	1	33.75	33.70	2	2,154	0.09%
2023/04/11	0	0.00	2	32.70	32.70	-2	2,075	-0.10%
2023/04/10	1	33.70	1	34.10	33.65	0	2,027	0.00%
2023/04/07	2	33.20	0	0.00	33.15	2	1,993	0.10%
2023/03/30	0	0.00	2	32.00	32.85	-2	1,857	-0.11%
2023/03/28	1	32.65	0	0.00	32.00	1	1,792	0.06%
2023/03/27	7	35.04	5	36.15	34.50	2	1,690	0.12%
2023/03/22	0	0.00	5	32.00	32.35	-5	1,518	-0.33%
2023/03/21	0	0.00	3	32.00	31.90	-3	1,535	-0.20%
2023/03/15	0	0.00	1	32.25	32.25	-1	1,815	-0.06%
2023/03/13	1	32.60	1	32.30	33.25	0	1,804	0.00%
2023/03/10	0	30.90	0	0.00	31.05	0	1,686	0.00%
2023/03/06	0	0.00	0.4	31.55	31.55	-0.4	1,857	-0.02%
2023/03/03	0.4	31.10	0	0.00	31.30	0.4	1,891	0.02%
2023/02/17	0	0.00	1	29.75	29.60	-1	1,807	-0.06%
2023/02/14	0	0.00	1	29.40	29.20	-1	1,787	-0.06%
2023/02/10	2	28.78	0	0.00	28.60	2	1,746	0.11%
2023/02/07	0	28.90	0	0.00	29.05	0	1,673	0.00%
2023/02/01	0	28.45	0	0.00	28.60	0	1,628	0.00%
2023/01/16	0	0.00	0.2	27.55	27.55	-0.2	1,593	-0.01%
2023/01/13	0	0.00	0	27.15	27.10	0	1,590	0.00%
2023/01/12	0	0.00	1	27.65	27.20	-1	1,586	-0.06%
2023/01/11	1.2	28.41	0	28.05	28.00	1.2	1,579	0.07%
2023/01/10	0.1	27.40	0	0.00	27.60	0.1	1,549	0.01%
2022/12/13	1	28.35	1	28.70	28.15	0	1,376	0.00%
2022/12/09	6	30.02	5	30.55	29.10	1	1,294	0.08%
2022/12/07	5	27.65	10	27.00	26.75	-5	905	-0.55%
2022/12/06	11	28.30	6	28.20	28.00	5	883	0.57%
2022/12/05	2	28.65	2	29.00	28.15	0	811	0.00%
2022/11/29	1	26.10	1	26.20	26.75	0	563	0.00%
2022/11/24	1	25.60	1	25.80	25.00	0	409	0.00%
2022/10/20	0	0.00	1	22.05	21.95	-1	921	-0.11%
2022/10/19	1	21.20	0	0.00	22.05	1	921	0.11%
2022/10/13	0	21.50	0	0.00	21.10	0	924	0.00%
2022/10/11	0	0.00	0.1	22.90	22.45	-0.1	915	-0.01%
2022/10/07	0.1	22.75	0	24.20	22.90	0.1	917	0.01%
2022/10/04	0	22.25	0	0.00	22.60	0	944	0.00%
2022/08/29	0	0.00	4	25.55	25.30	-4	927	-0.43%
2022/08/24	4	25.68	0	0.00	26.30	4	923	0.43%
2022/08/16	0	0.00	0.1	26.50	26.25	-0.1	860	-0.02%
2022/08/15	2.1	25.71	3	26.15	26.05	-0.9	844	-0.10%
2022/08/11	2	27.20	3	26.20	26.50	-1	817	-0.12%
2022/08/09	2	28.88	6	29.18	28.15	-4	718	-0.56%
2022/08/08	4	28.99	0	0.00	27.90	4	602	0.66%
2022/08/04	1	25.10	1	25.90	25.90	0	362	0.00%
2022/08/02	1	23.15	0	0.00	23.15	1	306	0.33%
2022/07/19	1	24.00	0	0.00	23.65	1	332	0.30%
2022/07/18	1	23.75	0	0.00	23.55	1	340	0.29%
2022/07/04	1	20.90	0	0.00	20.70	1	440	0.23%
2022/06/13	0	0.00	0.1	27.55	23.90	-0.1	645	-0.02%
2022/06/10	0	0.00	0	25.30	25.20	0	663	0.00%
2022/06/09	0	0.00	0.5	25.35	25.30	-0.5	692	-0.07%
2022/06/08	1.1	25.19	0	25.25	25.20	1.1	706	0.15%
2022/06/07	0.6	25.25	0	0.00	25.40	0.6	719	0.08%
2022/05/31	0	0.00	0.1	25.00	24.85	-0.1	737	-0.01%
2022/05/30	0	24.95	0	0.00	25.05	0	740	0.00%
2022/05/27	0.1	24.50	0	0.00	24.65	0.1	739	0.01%
2022/05/12	1	23.35	0	0.00	23.10	1	791	0.13%
2022/04/25	5	26.10	0	0.00	26.10	5	803	0.62%
2022/04/18	1	28.45	0	0.00	28.25	1	823	0.12%
2022/04/15	0	0.00	0.1	29.50	29.20	-0.1	820	-0.01%
2022/04/13	0.1	30.20	0	0.00	29.60	0.1	820	0.01%
2022/04/08	0	29.53	0	0.00	29.30	0	790	0.00%
2022/04/06	0	0.00	0.1	32.00	28.95	-0.1	803	-0.02%
2022/04/01	0	0.00	0	29.20	29.15	0	816	0.00%
2022/03/31	0	0.00	0.1	29.30	29.25	-0.1	852	-0.02%
2022/03/30	0.3	29.60	0	0.00	29.75	0.3	870	0.03%
2022/03/29	0	30.85	0	0.00	28.65	0	871	0.00%
2022/03/28	2	29.20	0.1	29.30	29.00	1.9	875	0.22%
2022/03/24	0	0.00	0.1	30.05	29.90	-0.1	850	-0.02%
2022/03/23	0	0.00	0.1	29.75	29.60	-0.1	868	-0.02%
2022/03/17	0.1	29.05	0	0.00	29.10	0.1	1,082	0.01%
2022/03/16	0.2	28.20	0	0.00	28.35	0.2	1,068	0.02%
2022/03/15	2	27.68	2	27.15	27.00	0	1,096	0.00%
2022/03/01	0	0.00	0.1	28.20	28.10	-0.1	1,514	0.00%
2022/02/25	0.1	27.00	0	0.00	27.20	0.1	1,613	0.00%
2022/02/24	2	27.60	0	0.00	27.20	2	1,920	0.10%
2022/02/10	0	0.00	0.1	28.40	28.20	-0.1	2,862	0.00%
2022/02/09	0	0.00	0.9	28.65	28.65	-0.9	2,956	-0.03%
2022/02/08	0.3	28.35	0	0.00	28.50	0.3	3,156	0.01%
2022/02/07	0	27.50	0	0.00	28.00	0	3,439	0.00%
2022/01/25	0.2	26.35	0	0.00	26.60	0.2	3,943	0.01%
2022/01/24	0.5	27.30	0	0.00	27.55	0.5	4,106	0.01%
2022/01/17	1	28.55	2	28.40	28.85	-1	4,123	-0.02%
2022/01/14	0	0.00	20	28.05	28.10	-20	4,119	-0.49%
2022/01/07	2	30.35	0	0.00	30.00	2	4,056	0.05%
2022/01/05	1	31.00	0	0.00	30.95	1	4,026	0.02%
2022/01/04	0	0.00	7	31.70	31.70	-7	4,008	-0.17%
2021/12/27	1	33.25	1	33.60	33.00	0	3,918	0.00%
2021/12/17	1	32.25	1	32.00	31.95	0	3,797	0.00%
2021/12/16	1	33.35	1	33.80	33.05	0	3,766	0.00%
2021/12/14	3	32.47	2	33.63	32.10	1	3,652	0.03%
2021/12/13	2	32.70	2	32.40	34.00	0	3,560	0.00%
2021/12/09	0	0.00	6	31.85	31.85	-6	3,476	-0.17%
2021/12/06	0	0.00	8	30.85	30.85	-8	3,371	-0.24%
2021/12/02	0	0.00	4	30.50	30.85	-4	3,342	-0.12%
2021/12/01	2	31.10	2.3	31.42	32.00	-0.3	3,297	-0.01%
2021/11/30	5	32.93	5	33.00	33.00	0	3,220	0.00%
2021/11/29	5.3	31.38	4	29.88	31.45	1.3	3,132	0.04%
2021/11/26	8	32.08	2	31.20	31.10	6	3,084	0.19%
2021/11/25	44	34.76	42	33.28	33.10	2	3,026	0.07%
2021/11/24	10	33.20	2.4	33.21	32.75	7.6	2,918	0.26%
2021/11/23	32	36.06	4	35.85	34.55	28	2,816	0.99%
2021/11/22	14	37.50	49	38.23	38.35	-35	2,502	-1.40%
2021/11/19	5.4	34.05	15	32.07	34.90	-9.6	2,170	-0.44%
2021/11/18	0	0.00	5	32.00	31.75	-5	2,010	-0.25%
2021/11/17	0	0.00	9	31.85	31.85	-9	1,983	-0.45%
2021/11/16	4	32.29	1	33.00	31.70	3	1,959	0.15%
2021/11/15	12	32.67	2	32.60	32.60	10	1,923	0.52%
2021/11/12	2	30.85	6	31.22	31.15	-4	1,836	-0.22%
2021/11/11	2	31.75	3	31.60	30.95	-1	1,796	-0.06%
2021/11/10	0	33.45	0	0.00	34.35	0	1,685	0.00%
2021/11/09	7	34.32	12	34.79	33.65	-5	1,602	-0.31%
2021/11/08	8.6	34.45	2	34.55	34.85	6.6	1,533	0.43%
2021/11/05	5	36.20	0	0.00	34.20	5	1,446	0.35%
2021/11/04	3	35.15	3	32.98	35.60	0	1,247	0.00%
2021/11/03	43	31.89	36	32.48	32.40	7	965	0.73%
2021/11/02	1	31.50	5	31.04	31.50	-4	663	-0.60%
2021/11/01	11	28.54	2	28.30	28.65	9	451	1.99%
2021/10/29	0.4	26.00	0.6	26.10	26.05	-0.1	284	-0.04%
2021/10/28	0.4	25.23	0	0.00	25.35	0.4	257	0.14%
2021/10/27	0.2	23.65	0	0.00	24.05	0.2	246	0.08%
2021/07/16	0	0.00	3	27.18	26.95	-3	452	-0.66%
2021/07/15	2	26.98	2	27.00	27.00	0	447	0.00%
2021/07/13	0	0.00	2	27.23	27.05	-2	447	-0.45%
2021/05/17	1	20.15	0	0.00	20.15	1	443	0.23%
2021/04/12	0	0.00	0	24.25	24.50	0	298	0.00%
2021/03/18	0	0.00	0	24.35	24.10	0	290	0.00%
2021/03/09	0	0.00	0	23.78	23.95	0	487	0.00%
2021/03/08	0	0.00	0	25.18	23.85	0	487	0.00%
2021/03/04	1	24.00	0	0.00	23.70	1	493	0.20%
2021/03/02	0	24.50	0	0.00	23.65	0	503	0.00%
2021/02/25	0	24.60	0	0.00	24.40	0	525	0.00%
2021/02/01	1	22.20	0	0.00	22.35	1	692	0.14%
2021/01/18	8	22.36	0	0.00	22.30	8	668	1.20%
2021/01/11	2	23.75	0	0.00	23.60	2	645	0.31%
2020/12/29	0	26.00	0	0.00	25.65	0	626	0.00%
2020/12/16	0	0.00	1	25.30	25.10	-1	593	-0.17%
2020/12/14	0	0.00	1	25.60	25.55	-1	586	-0.17%
2020/12/11	1	24.95	0	0.00	25.10	1	582	0.17%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/04	1	24.80	0	0.00	24.60	1	370	0.27%
2020/11/18	0	0.00	3	25.28	25.10	-3	249	-1.20%
2020/11/12	0	0.00	1	21.35	21.20	-1	141	-0.71%
2020/11/11	0	0.00	1	21.35	21.30	-1	142	-0.70%
2020/11/03	2	21.15	0	0.00	21.25	2	173	1.15%
2020/09/30	0	0.00	0	20.20	20.30	0	230	0.00%
2020/08/20	1	21.20	0	0.00	20.90	1	412	0.24%
2020/08/14	2	20.80	0	0.00	21.00	2	413	0.48%
2020/08/13	0	0.00	3	20.88	20.80	-3	412	-0.73%
2020/08/12	0	0.00	4	21.04	21.10	-4	413	-0.97%
2020/08/11	4	20.79	0	0.00	20.85	4	413	0.97%
2020/07/27	5	22.65	0	0.00	22.65	5	423	1.18%
2020/07/20	0	0.00	1	23.80	23.80	-1	438	-0.23%
2020/07/14	1	24.10	0	0.00	24.05	1	459	0.22%
2020/07/10	2	24.65	0	0.00	24.65	2	485	0.41%
2020/07/08	4	25.01	0	0.00	25.00	4	471	0.85%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	3	26.10	0	0.00	25.95	3	464	0.65%
2020/06/11	2	27.93	0	0.00	27.25	2	495	0.40%
2020/06/10	1	28.30	0	0.00	28.25	1	495	0.20%
2020/05/25	0	0.00	0	26.85	26.85	0	487	0.00%
2020/05/22	2	26.85	0	0.00	26.70	2	486	0.41%
2020/05/15	1	26.20	0	0.00	26.30	1	473	0.21%
2020/05/06	1	27.00	0	0.00	27.15	1	446	0.22%
2020/03/19	2	21.75	0	0.00	20.40	2	340	0.59%
2020/03/09	1	30.30	0	0.00	29.70	1	263	0.38%
2020/02/25	1	28.70	0	0.00	28.90	1	248	0.40%
2020/02/05	0	0.00	1	30.05	30.00	-1	355	-0.28%
2020/01/30	6	30.96	0	0.00	30.00	6	350	1.71%
2020/01/08	10	32.95	0	0.00	32.35	10	368	2.71%
2020/01/07	5	33.40	0	0.00	33.25	5	368	1.36%
2019/12/26	0	0.00	0	34.05	34.05	0	390	0.00%
2019/11/14	0	0.00	6	33.72	33.80	-6	344	-1.74%
2019/11/04	3	35.85	0	0.00	36.25	3	269	1.11%
2019/11/01	1	35.50	0	0.00	35.65	1	262	0.38%
2019/10/30	2	35.50	0	0.00	35.65	2	265	0.75%
2019/10/14	0	0.00	10	35.01	35.00	-10	254	-3.94%
2019/10/08	5	34.58	0	0.00	34.35	5	236	2.11%
2019/10/07	5	34.69	0	0.00	34.75	5	233	2.14%
2019/09/16	1	32.90	0	0.00	32.80	1	228	0.44%
2019/08/21	0	0.00	1	34.35	34.00	-1	284	-0.35%
2019/05/31	1	35.65	3	36.57	35.65	-2	637	-0.31%
2019/04/30	0	0.00	3	36.20	36.40	-3	556	-0.54%
2019/04/25	2	36.50	0	0.00	36.35	2	564	0.35%
2019/04/10	0	0.00	1	36.35	36.20	-1	477	-0.21%
2019/04/03	1	36.30	0	0.00	36.65	1	452	0.22%
2019/04/02	2	36.60	0	0.00	36.50	2	449	0.44%
2019/03/29	2	37.25	0	0.00	37.20	2	434	0.46%
2019/03/28	2	36.70	0	0.00	36.65	2	420	0.48%
2019/03/04	0	32.75	0	0.00	32.60	0	209	0.00%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/14	0	32.00	0	0.00	31.90	0	224	0.00%
2019/01/29	0	30.95	0	0.00	31.00	0	218	0.00%
2019/01/28	0	31.10	0	0.00	31.25	0	216	0.00%
2019/01/25	0	31.00	0	0.00	31.00	0	218	0.00%
2019/01/24	0	31.00	0	0.00	31.05	0	220	0.00%
2019/01/22	0	31.10	0	0.00	30.80	0	228	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2018/12/25	1	29.00	0	0.00	29.00	1	270	0.37%
2018/11/22	0	0.00	1	30.00	29.50	-1	317	-0.31%
2018/11/20	1	29.70	0	0.00	29.75	1	330	0.30%
2018/10/29	3	27.10	0	0.00	26.50	3	449	0.67%
2018/10/15	5	28.40	0	0.00	28.15	5	426	1.17%
2018/10/09	2	31.30	0	0.00	30.95	2	407	0.49%
2018/09/25	2	33.20	0	0.00	33.30	2	432	0.46%
2018/09/18	0	0.00	3	32.98	32.85	-3	448	-0.67%
2018/09/03	3	35.90	0	0.00	35.55	3	649	0.46%
2018/08/30	5	35.96	5	35.97	35.75	0	730	0.00%
2018/07/11	2	35.85	0	0.00	35.60	2	1,170	0.17%
2018/07/03	0	0.00	27	36.05	35.40	-27	1,408	-1.92%
2018/06/11	0	0.00	1	39.70	39.20	-1	1,274	-0.08%
2018/06/07	1	38.55	0	0.00	38.70	1	1,167	0.09%
2018/05/31	0	0.00	3	37.80	37.80	-3	1,183	-0.25%
2018/04/30	0	0.00	4	34.00	34.85	-4	835	-0.48%
2018/04/24	0	0.00	3	35.40	34.30	-3	831	-0.36%
2018/04/23	0	0.00	6	35.30	35.20	-6	836	-0.72%
2018/04/17	45	37.68	15	36.81	36.10	30	791	3.79%
2018/04/13	0	0.00	15	36.60	36.25	-15	739	-2.03%
2018/04/12	24	38.77	5	37.75	37.65	19	711	2.67%
2018/04/09	0	34.10	0	0.00	34.10	0	541	0.00%
2018/03/12	0	35.35	0	0.00	35.45	0	796	0.00%
2018/03/02	2	33.80	0	0.00	33.80	2	1,114	0.18%
2018/02/27	0	0.00	20	33.19	33.15	-20	1,125	-1.78%
2018/01/18	5	36.25	0	0.00	35.70	5	1,406	0.36%
2018/01/15	1	35.35	0	0.00	35.20	1	1,398	0.07%