券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 713 | -0.14% |
|
| 2024/11/07 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 759 | 0.26% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 54.80 | 54.00 | -1 | 784 | -0.13% |
|
| 2024/10/29 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 803 | 0.12% |
|
| 2024/10/25 | 21 | 58.82 | 16 | 58.52 | 57.20 | 5 | 794 | 0.63% |
|
| 2024/10/24 | 1 | 58.00 | 1 | 58.80 | 59.00 | 0 | 705 | 0.00% |
|
| 2024/10/22 | 4 | 54.43 | 0 | 0.00 | 54.60 | 4 | 667 | 0.60% |
|
| 2024/10/16 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 728 | 0.14% |
|
| 2024/10/15 | 6 | 54.43 | 5 | 53.60 | 53.50 | 1 | 745 | 0.13% |
|
| 2024/10/14 | 2 | 53.20 | 0 | 0.00 | 53.40 | 2 | 784 | 0.26% |
|
| 2024/10/09 | 2 | 54.70 | 0 | 54.40 | 54.20 | 2 | 823 | 0.24% |
|
| 2024/10/08 | 3 | 56.90 | 0 | 0.00 | 57.30 | 3 | 833 | 0.36% |
|
| 2024/10/07 | 0 | 56.90 | 1 | 57.20 | 57.20 | -1 | 850 | -0.11% |
|
| 2024/10/04 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 858 | 0.12% |
|
| 2024/10/01 | 2 | 59.55 | 0 | 0.00 | 59.00 | 2 | 879 | 0.23% |
|
| 2024/09/27 | 2 | 61.30 | 2 | 61.90 | 59.10 | 0 | 856 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 55.60 | 55.60 | -0.1 | 656 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 51.10 | 50.60 | -3 | 697 | -0.44% |
|
| 2024/09/12 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 753 | 0.13% |
|
| 2024/09/10 | 3.1 | 50.87 | 3 | 50.30 | 50.30 | 0.1 | 803 | 0.01% |
|
| 2024/09/09 | 2 | 52.40 | 0 | 0.00 | 52.90 | 2 | 840 | 0.24% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,658 | -0.06% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 2,173 | -0.05% |
|
| 2024/08/20 | 2 | 57.95 | 0 | 0.00 | 56.70 | 2 | 2,207 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 2,874 | -0.03% |
|
| 2024/08/08 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 2,918 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 64.00 | 62.80 | -0.1 | 2,854 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 65.90 | 65.90 | 0 | 2,831 | 0.00% |
|
| 2024/07/15 | 0.1 | 67.67 | 0 | 0.00 | 68.30 | 0.1 | 2,795 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 63.40 | 64.30 | -1 | 2,731 | -0.04% |
|
| 2024/06/27 | 1 | 63.30 | 1 | 63.50 | 63.20 | 0 | 2,733 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 64.55 | 64.40 | -2 | 2,699 | -0.07% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 66.60 | 65.70 | -1 | 2,651 | -0.04% |
|
| 2024/06/18 | 1 | 69.50 | 2 | 66.90 | 66.90 | -1 | 2,622 | -0.04% |
|
| 2024/06/17 | 1 | 68.60 | 1 | 69.10 | 68.50 | 0 | 2,592 | 0.00% |
|
| 2024/06/14 | 4 | 69.25 | 2 | 68.90 | 69.70 | 2 | 2,571 | 0.08% |
|
| 2024/06/13 | 6 | 72.27 | 6 | 70.70 | 68.90 | 0 | 2,521 | 0.00% |
|
| 2024/06/12 | 7 | 70.71 | 4 | 71.53 | 72.20 | 3 | 2,426 | 0.12% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 66.85 | 66.80 | -2 | 2,298 | -0.09% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 2,276 | -0.04% |
|
| 2024/06/05 | 3 | 65.97 | 0 | 0.00 | 65.50 | 3 | 2,197 | 0.14% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 66.80 | 66.80 | -4 | 2,173 | -0.18% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 69.40 | 67.80 | -4 | 2,144 | -0.19% |
|
| 2024/05/29 | 1 | 74.51 | 5 | 74.84 | 74.40 | -4 | 1,974 | -0.20% |
|
| 2024/05/28 | 20 | 73.32 | 20.2 | 73.72 | 74.00 | -0.2 | 1,705 | -0.01% |
|
| 2024/05/27 | 1.2 | 67.58 | 3 | 65.83 | 69.70 | -1.8 | 1,316 | -0.14% |
|
| 2024/05/24 | 3 | 62.10 | 0 | 0.00 | 63.40 | 3 | 1,190 | 0.25% |
|
| 2024/05/22 | 4 | 65.85 | 2.8 | 66.30 | 63.80 | 1.2 | 1,113 | 0.11% |
|
| 2024/05/21 | 3 | 67.80 | 2 | 67.00 | 68.00 | 1 | 1,019 | 0.10% |
|
| 2024/05/20 | 7.8 | 63.68 | 92 | 63.93 | 66.20 | -84.2 | 830 | -10.14% |
|
| 2024/05/17 | 91 | 62.70 | 0.3 | 60.50 | 60.20 | 90.7 | 662 | 13.69% |
|
| 2024/05/10 | 0.3 | 51.50 | 0 | 0.00 | 51.80 | 0.3 | 390 | 0.09% |
|
| 2024/05/09 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 385 | 0.26% |
|
| 2024/05/08 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 379 | 0.26% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 355 | -0.28% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 276 | -0.36% |
|
| 2024/04/10 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 262 | 0.38% |
|
| 2024/03/26 | 1 | 48.85 | 0 | 0.00 | 48.35 | 1 | 182 | 0.55% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 300 | -0.33% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 344 | -0.29% |
|
| 2024/02/27 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 347 | 0.29% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 445 | -0.22% |
|
| 2024/02/01 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 440 | 0.23% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 53.00 | 53.20 | -5 | 440 | -1.14% |
|
| 2023/12/29 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 431 | 0.23% |
|
| 2023/12/28 | 4 | 55.80 | 0 | 0.00 | 55.70 | 4 | 429 | 0.93% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 55.00 | 54.50 | -4 | 419 | -0.95% |
|
| 2023/12/15 | 2 | 57.50 | 0 | 0.00 | 56.50 | 2 | 415 | 0.48% |
|
| 2023/12/14 | 2 | 57.15 | 0 | 0.00 | 56.90 | 2 | 409 | 0.49% |
|
| 2023/12/11 | 0 | 0.00 | 8 | 56.74 | 56.10 | -8 | 402 | -1.99% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 56.95 | 56.90 | -2 | 399 | -0.50% |
|
| 2023/12/07 | 2 | 57.05 | 0 | 0.00 | 56.30 | 2 | 386 | 0.52% |
|
| 2023/12/06 | 5 | 56.98 | 0 | 0.00 | 58.50 | 5 | 358 | 1.39% |
|
| 2023/12/04 | 4 | 55.70 | 0 | 0.00 | 55.30 | 4 | 309 | 1.29% |
|
| 2023/11/29 | 3 | 57.43 | 11 | 56.82 | 56.30 | -8 | 316 | -2.53% |
|
| 2023/11/28 | 6 | 55.75 | 3 | 55.60 | 56.20 | 3 | 276 | 1.09% |
|
| 2023/11/24 | 1 | 55.70 | 0 | 55.10 | 54.90 | 1 | 265 | 0.36% |
|
| 2023/11/22 | 1 | 57.40 | 0 | 57.90 | 56.90 | 1 | 244 | 0.41% |
|
| 2023/11/21 | 5 | 55.60 | 2 | 55.45 | 54.80 | 3 | 202 | 1.50% |
|
| 2023/11/20 | 3 | 53.40 | 0 | 0.00 | 54.40 | 3 | 166 | 1.80% |
|
| 2023/11/17 | 0 | 51.80 | 0 | 0.00 | 51.60 | 0 | 149 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 146 | -0.68% |
|
| 2023/10/26 | 0 | 0.00 | 2.1 | 50.71 | 50.80 | -2.1 | 154 | -1.33% |
|
| 2023/10/25 | 2.1 | 51.54 | 0 | 0.00 | 51.70 | 2.1 | 157 | 1.31% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 158 | -0.63% |
|
| 2023/10/19 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 152 | 1.31% |
|
| 2023/10/03 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 169 | 0.59% |
|
| 2023/09/15 | 0 | 0.00 | 8 | 54.40 | 52.90 | -8 | 237 | -3.36% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 248 | -0.40% |
|
| 2023/09/07 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 253 | 0.39% |
|
| 2023/08/02 | 0 | 0.00 | 0.2 | 49.50 | 49.10 | -0.2 | 268 | -0.07% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 50.60 | 50.50 | -0.1 | 267 | -0.05% |
|
| 2023/07/27 | 0.3 | 49.50 | 1 | 49.40 | 50.20 | -0.7 | 264 | -0.26% |
|
| 2023/07/05 | 8 | 50.20 | 1 | 50.50 | 50.10 | 7 | 266 | 2.63% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 51.50 | 50.60 | -1 | 258 | -0.39% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 57.10 | 57.30 | -10 | 247 | -4.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 323 | -0.31% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 344 | -0.29% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 55.20 | 54.90 | -5 | 379 | -1.32% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 54.90 | 54.70 | -5 | 383 | -1.30% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 55.50 | 55.30 | -4 | 454 | -0.88% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 57.43 | 57.20 | -6 | 450 | -1.33% |
|
| 2023/04/17 | 10 | 57.71 | 0 | 0.00 | 58.00 | 10 | 448 | 2.23% |
|
| 2023/03/23 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 443 | 0.23% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 57.20 | 57.20 | -10 | 430 | -2.32% |
|
| 2023/03/16 | 5 | 56.30 | 0 | 0.00 | 56.70 | 5 | 424 | 1.18% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 56.40 | 56.90 | -1 | 426 | -0.23% |
|
| 2023/03/10 | 5 | 56.60 | 0 | 0.00 | 56.60 | 5 | 423 | 1.18% |
|
| 2023/03/08 | 10 | 57.50 | 1 | 57.30 | 57.90 | 9 | 416 | 2.16% |
|
| 2023/03/06 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 403 | 0.25% |
|
| 2023/03/02 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 393 | 0.25% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 57.15 | 57.00 | -6 | 380 | -1.58% |
|
| 2023/02/24 | 2 | 55.20 | 0 | 0.00 | 55.10 | 2 | 356 | 0.56% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 54.90 | 55.30 | -5 | 349 | -1.43% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 53.70 | 54.30 | -1 | 342 | -0.29% |
|
| 2023/02/21 | 1 | 54.10 | 5 | 54.50 | 53.70 | -4 | 330 | -1.21% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 52.20 | 52.30 | -5 | 309 | -1.61% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 51.20 | 51.30 | -5 | 311 | -1.60% |
|
| 2023/02/10 | 5 | 50.40 | 0 | 0.00 | 50.40 | 5 | 319 | 1.57% |
|
| 2022/12/28 | 5 | 47.00 | 33 | 47.00 | 46.80 | -28 | 307 | -9.11% |
|
| 2022/12/27 | 0 | 0.00 | 2.2 | 48.09 | 47.95 | -2.2 | 308 | -0.71% |
|
| 2022/12/26 | 1.2 | 47.60 | 0 | 0.00 | 47.65 | 1.2 | 310 | 0.39% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 48.50 | 47.80 | -5 | 323 | -1.55% |
|
| 2022/12/20 | 26 | 48.18 | 5 | 48.80 | 47.05 | 21 | 324 | 6.48% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 47.50 | 47.25 | 0 | 334 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 47.35 | 47.40 | -1 | 341 | -0.29% |
|
| 2022/12/09 | 5 | 47.65 | 15 | 48.00 | 47.65 | -10 | 348 | -2.87% |
|
| 2022/12/07 | 5 | 48.10 | 0 | 0.00 | 48.15 | 5 | 349 | 1.43% |
|
| 2022/12/06 | 10 | 49.50 | 0 | 0.00 | 49.15 | 10 | 354 | 2.82% |
|
| 2022/12/02 | 0 | 0.00 | 11 | 50.60 | 50.70 | -11 | 356 | -3.09% |
|
| 2022/11/24 | 10 | 49.00 | 0 | 0.00 | 49.65 | 10 | 377 | 2.65% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 48.85 | 49.00 | -1 | 392 | -0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 424 | -0.24% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 44.59 | 43.55 | -5 | 541 | -0.92% |
|
| 2022/10/25 | 5 | 43.50 | 0 | 0.00 | 43.50 | 5 | 566 | 0.88% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 45.40 | 45.35 | -5 | 844 | -0.59% |
|
| 2022/10/13 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 917 | 0.11% |
|
| 2022/10/11 | 5 | 45.00 | 0 | 0.00 | 44.80 | 5 | 953 | 0.52% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 48.75 | 48.20 | -4 | 1,216 | -0.33% |
|
| 2022/09/21 | 5 | 52.40 | 0 | 0.00 | 52.30 | 5 | 1,270 | 0.39% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 53.90 | 53.00 | -5 | 1,279 | -0.39% |
|
| 2022/09/19 | 5 | 52.20 | 0 | 0.00 | 52.20 | 5 | 1,289 | 0.39% |
|
| 2022/09/16 | 5 | 53.40 | 0 | 0.00 | 53.20 | 5 | 1,297 | 0.39% |
|
| 2022/09/12 | 0 | 52.80 | 0 | 0.00 | 52.30 | 0 | 1,366 | 0.00% |
|
| 2022/09/05 | 1 | 53.70 | 1 | 54.00 | 53.60 | 0 | 1,418 | 0.00% |
|
| 2022/09/02 | 0 | 56.00 | 0 | 0.00 | 55.40 | 0 | 1,432 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 1,703 | -0.06% |
|
| 2022/08/22 | 15 | 59.41 | 0 | 0.00 | 59.20 | 15 | 1,815 | 0.83% |
|
| 2022/08/19 | 0 | 0.00 | 20 | 60.20 | 60.10 | -20 | 1,836 | -1.09% |
|
| 2022/08/18 | 1 | 59.00 | 1 | 59.30 | 59.10 | 0 | 1,859 | 0.00% |
|
| 2022/08/17 | 31 | 60.17 | 0 | 0.00 | 59.90 | 31 | 1,858 | 1.67% |
|
| 2022/08/16 | 5 | 59.90 | 12 | 60.00 | 59.90 | -7 | 1,963 | -0.36% |
|
| 2022/08/12 | 12 | 59.00 | 1 | 58.90 | 59.20 | 11 | 2,156 | 0.51% |
|
| 2022/08/09 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 2,219 | 0.05% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 59.60 | 60.30 | -3 | 2,321 | -0.13% |
|
| 2022/07/26 | 2 | 63.00 | 0 | 0.00 | 60.40 | 2 | 2,758 | 0.07% |
|
| 2022/07/25 | 1 | 63.70 | 1 | 64.10 | 64.50 | 0 | 2,725 | 0.00% |
|
| 2022/07/22 | 3 | 64.33 | 3 | 64.60 | 65.00 | 0 | 2,718 | 0.00% |
|
| 2022/07/21 | 3 | 63.80 | 3 | 65.30 | 65.60 | 0 | 2,700 | 0.00% |
|
| 2022/07/19 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 2,502 | 0.04% |
|
| 2022/07/18 | 2 | 58.90 | 0 | 0.00 | 59.00 | 2 | 2,504 | 0.08% |
|
| 2022/07/15 | 1 | 58.40 | 1 | 58.40 | 59.20 | 0 | 2,517 | 0.00% |
|
| 2022/07/14 | 1 | 54.50 | 1 | 55.30 | 57.20 | 0 | 2,410 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.3 | 54.98 | 54.30 | -0.3 | 2,372 | -0.01% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 53.10 | 53.10 | 0 | 2,394 | 0.00% |
|
| 2022/07/05 | 0.3 | 55.10 | 0 | 0.00 | 55.50 | 0.3 | 2,416 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2.1 | 63.40 | 63.40 | -2.1 | 3,062 | -0.07% |
|
| 2022/06/23 | 0.1 | 63.10 | 0 | 0.00 | 63.50 | 0.1 | 3,163 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 6 | 76.20 | 77.80 | -6 | 3,868 | -0.16% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 78.00 | 77.10 | -7 | 3,860 | -0.18% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 3,859 | -0.03% |
|
| 2022/06/07 | 5 | 79.80 | 0 | 0.00 | 81.00 | 5 | 3,892 | 0.13% |
|
| 2022/06/06 | 10 | 80.87 | 0 | 0.00 | 80.30 | 10 | 3,974 | 0.25% |
|
| 2022/06/02 | 5 | 81.82 | 21 | 83.47 | 82.00 | -16 | 4,023 | -0.40% |
|
| 2022/05/27 | 2 | 78.30 | 2 | 77.45 | 77.30 | 0 | 3,793 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 3,817 | -0.03% |
|
| 2022/05/23 | 4 | 79.40 | 4 | 81.80 | 82.00 | 0 | 3,754 | 0.00% |
|
| 2022/05/20 | 3 | 80.50 | 8 | 81.35 | 80.80 | -5 | 3,639 | -0.14% |
|
| 2022/05/17 | 6 | 78.00 | 1 | 77.60 | 78.40 | 5 | 3,474 | 0.14% |
|
| 2022/05/16 | 4 | 77.98 | 5 | 79.60 | 77.00 | -1 | 3,453 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 3,388 | -0.03% |
|
| 2022/05/12 | 1 | 77.00 | 1 | 77.80 | 75.40 | 0 | 3,339 | 0.00% |
|
| 2022/05/11 | 3 | 77.73 | 0 | 0.00 | 77.40 | 3 | 3,294 | 0.09% |
|
| 2022/05/10 | 21 | 78.48 | 2 | 78.35 | 79.30 | 19 | 3,249 | 0.58% |
|
| 2022/05/09 | 0 | 0.00 | 15 | 77.50 | 76.90 | -15 | 3,160 | -0.47% |
|
| 2022/05/06 | 2 | 77.30 | 4 | 76.78 | 77.10 | -2 | 3,104 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 75.50 | 76.40 | -3 | 2,897 | -0.10% |
|
| 2022/05/03 | 4 | 70.50 | 1 | 70.60 | 70.70 | 3 | 2,808 | 0.11% |
|
| 2022/04/29 | 15 | 69.97 | 0 | 0.00 | 68.60 | 15 | 2,796 | 0.54% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 2,758 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 70.85 | 70.90 | -6 | 2,750 | -0.22% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 2,736 | -0.04% |
|
| 2022/04/21 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 2,722 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 72.20 | 72.70 | -1 | 2,682 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 2,672 | -0.04% |
|
| 2022/04/18 | 1 | 70.80 | 5 | 70.48 | 70.70 | -4 | 2,663 | -0.15% |
|
| 2022/04/13 | 2 | 73.20 | 1 | 72.90 | 73.50 | 1 | 2,644 | 0.04% |
|
| 2022/04/12 | 6 | 71.75 | 1 | 71.70 | 71.30 | 5 | 2,626 | 0.19% |
|
| 2022/04/11 | 1 | 73.20 | 1 | 74.10 | 73.10 | 0 | 2,604 | 0.00% |
|
| 2022/04/08 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 2,576 | 0.04% |
|
| 2022/04/07 | 3 | 74.20 | 1 | 74.70 | 72.50 | 2 | 2,547 | 0.08% |
|
| 2022/03/31 | 1 | 82.50 | 1 | 81.70 | 79.10 | 0 | 2,409 | 0.00% |
|
| 2022/03/30 | 2 | 85.60 | 4 | 82.85 | 82.00 | -2 | 2,335 | -0.09% |
|
| 2022/03/29 | 7 | 83.59 | 9 | 83.94 | 84.00 | -2 | 2,118 | -0.09% |
|
| 2022/03/28 | 8 | 83.78 | 5 | 84.20 | 81.60 | 3 | 1,828 | 0.16% |
|
| 2022/03/25 | 2 | 81.70 | 0 | 0.00 | 81.20 | 2 | 1,722 | 0.12% |
|
| 2022/03/24 | 5 | 82.08 | 15.1 | 81.91 | 82.50 | -10.1 | 1,606 | -0.63% |
|
| 2022/03/23 | 0.1 | 80.00 | 5 | 75.20 | 80.00 | -4.9 | 1,217 | -0.40% |
|
| 2022/03/18 | 1 | 72.20 | 1 | 72.20 | 72.60 | 0 | 1,018 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 919 | -0.11% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 69.20 | 69.00 | -10 | 921 | -1.09% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 947 | -0.11% |
|
| 2022/03/10 | 11 | 71.40 | 1 | 70.60 | 70.10 | 10 | 915 | 1.09% |
|
| 2022/03/09 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 897 | 0.11% |
|
| 2022/03/08 | 2 | 69.60 | 0 | 0.00 | 70.50 | 2 | 807 | 0.25% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 67.40 | 65.40 | -1 | 714 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 62.80 | 63.00 | -10 | 1,154 | -0.87% |
|
| 2022/02/10 | 10 | 64.70 | 0 | 0.00 | 64.10 | 10 | 1,329 | 0.75% |
|
| 2022/01/11 | 0 | 0.00 | 13 | 63.30 | 62.60 | -13 | 1,645 | -0.79% |
|
| 2022/01/10 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 1,644 | 0.06% |
|
| 2022/01/07 | 12 | 65.71 | 4 | 65.90 | 64.10 | 8 | 1,648 | 0.49% |
|
| 2022/01/04 | 4 | 69.10 | 0 | 0.00 | 69.50 | 4 | 1,642 | 0.24% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 68.50 | 68.30 | -4 | 1,648 | -0.24% |
|
| 2021/12/27 | 4 | 67.50 | 0 | 0.00 | 67.90 | 4 | 1,695 | 0.24% |
|
| 2021/12/08 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 1,785 | 0.06% |
|
| 2021/11/26 | 0 | 0.00 | 20 | 71.00 | 71.20 | -20 | 2,006 | -1.00% |
|
| 2021/11/18 | 22 | 79.74 | 2 | 77.00 | 77.00 | 20 | 2,364 | 0.85% |
|
| 2021/11/17 | 2 | 76.00 | 0 | 0.00 | 77.50 | 2 | 2,306 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 1.4 | 75.10 | 75.10 | -1.4 | 2,274 | -0.06% |
|
| 2021/11/15 | 0.4 | 77.50 | 0 | 0.00 | 76.10 | 0.4 | 2,261 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 2,204 | -0.05% |
|
| 2021/11/10 | 2 | 73.30 | 1 | 73.50 | 73.20 | 1 | 2,153 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 66.50 | 69.90 | -10 | 2,083 | -0.48% |
|
| 2021/11/08 | 5 | 64.78 | 0 | 0.00 | 64.90 | 5 | 2,072 | 0.24% |
|
| 2021/11/03 | 5 | 66.60 | 0 | 0.00 | 66.20 | 5 | 2,191 | 0.23% |
|
| 2021/11/02 | 19 | 71.04 | 19 | 70.88 | 65.80 | 0 | 2,236 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 65.90 | 65.70 | -3 | 2,312 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 64.90 | 63.60 | -5 | 2,505 | -0.20% |
|
| 2021/10/22 | 3 | 65.30 | 0 | 0.00 | 66.00 | 3 | 2,710 | 0.11% |
|
| 2021/10/21 | 5 | 65.50 | 0 | 0.00 | 65.80 | 5 | 2,811 | 0.18% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 62.03 | 61.90 | -20 | 4,004 | -0.50% |
|
| 2021/10/14 | 23 | 60.78 | 3 | 59.60 | 60.50 | 20 | 4,720 | 0.42% |
|
| 2021/10/12 | 0 | 0.00 | 33 | 62.27 | 60.70 | -33 | 5,527 | -0.60% |
|
| 2021/10/08 | 33 | 63.57 | 0 | 0.00 | 63.40 | 33 | 5,722 | 0.58% |
|
| 2021/09/14 | 0 | 0.00 | 12 | 68.94 | 68.30 | -12 | 6,862 | -0.17% |
|
| 2021/09/02 | 3 | 76.20 | 3 | 77.63 | 74.40 | 0 | 6,694 | 0.00% |
|
| 2021/08/31 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 6,557 | 0.02% |
|
| 2021/08/27 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 6,463 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 69.80 | 69.80 | -3 | 6,135 | -0.05% |
|
| 2021/08/23 | 3 | 70.37 | 0 | 0.00 | 70.80 | 3 | 6,100 | 0.05% |
|
| 2021/08/20 | 20 | 66.50 | 21 | 68.35 | 68.30 | -1 | 6,061 | -0.02% |
|
| 2021/08/19 | 2 | 67.90 | 1 | 66.40 | 65.50 | 1 | 6,022 | 0.02% |
|
| 2021/08/11 | 5 | 68.60 | 0 | 0.00 | 68.60 | 5 | 5,772 | 0.09% |
|
| 2021/08/06 | 4 | 81.45 | 4 | 80.40 | 78.50 | 0 | 5,656 | 0.00% |
|
| 2021/08/05 | 62 | 80.80 | 64 | 81.66 | 80.40 | -2 | 5,616 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 83.10 | 83.10 | -3 | 5,479 | -0.05% |
|
| 2021/08/02 | 10 | 84.88 | 0 | 0.00 | 82.80 | 10 | 5,435 | 0.18% |
|
| 2021/07/30 | 2 | 85.10 | 3 | 84.90 | 84.40 | -1 | 5,349 | -0.02% |
|
| 2021/07/29 | 86 | 82.93 | 1 | 84.40 | 84.40 | 85 | 5,216 | 1.63% |
|
| 2021/07/28 | 118 | 79.70 | 1 | 79.10 | 83.00 | 117 | 5,145 | 2.27% |
大買/鉅額交易
|
| 2021/07/27 | 5 | 86.98 | 4 | 86.45 | 85.00 | 1 | 5,032 | 0.02% |
|
| 2021/07/23 | 4 | 91.05 | 4 | 88.68 | 86.90 | 0 | 4,833 | 0.00% |
|
| 2021/07/22 | 8 | 88.78 | 2 | 89.70 | 88.50 | 6 | 4,500 | 0.13% |
|
| 2021/07/21 | 36 | 91.34 | 29 | 91.42 | 88.70 | 7 | 4,364 | 0.16% |
|
| 2021/07/20 | 21 | 88.00 | 236 | 86.30 | 87.00 | -215 | 3,949 | -5.44% |
大賣/鉅額交易
|
| 2021/07/19 | 4 | 84.78 | 63 | 82.15 | 86.30 | -59 | 3,253 | -1.81% |
|
| 2021/07/16 | 37 | 71.45 | 1 | 72.10 | 78.50 | 36 | 2,759 | 1.30% |
|
| 2021/07/15 | 75 | 72.11 | 80 | 71.08 | 71.40 | -5 | 2,474 | -0.20% |
|
| 2021/07/14 | 6 | 77.95 | 1 | 71.00 | 70.00 | 5 | 2,289 | 0.22% |
|
| 2021/07/13 | 14 | 75.39 | 9 | 76.09 | 77.70 | 5 | 1,900 | 0.26% |
|
| 2021/07/12 | 4 | 69.28 | 2 | 69.70 | 70.70 | 2 | 1,700 | 0.12% |
|
| 2021/07/09 | 7 | 62.37 | 16 | 63.84 | 64.30 | -9 | 1,529 | -0.59% |
|
| 2021/07/08 | 6 | 58.65 | 5 | 58.90 | 58.50 | 1 | 1,371 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 57.00 | 56.30 | -1 | 1,621 | -0.06% |
|
| 2021/06/24 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,982 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 55.95 | 55.60 | -2 | 2,104 | -0.10% |
|
| 2021/06/01 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 2,157 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 49.95 | 50.30 | -5 | 2,222 | -0.22% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 48.25 | 48.60 | -6 | 2,275 | -0.26% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 45.90 | 46.80 | -6 | 2,465 | -0.24% |
|
| 2021/05/12 | 12 | 46.67 | 2 | 47.65 | 46.05 | 10 | 2,508 | 0.40% |
|
| 2021/04/29 | 5 | 56.20 | 1 | 56.30 | 56.90 | 4 | 2,553 | 0.16% |
|
| 2021/04/28 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 2,538 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 58.99 | 60.70 | -7 | 2,470 | -0.28% |
|
| 2021/04/26 | 0 | 0.00 | 14 | 56.60 | 57.00 | -14 | 2,416 | -0.58% |
|
| 2021/04/16 | 5 | 56.90 | 0 | 0.00 | 57.30 | 5 | 2,587 | 0.19% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 53.93 | 55.00 | -3 | 2,501 | -0.12% |
|
| 2021/04/13 | 1 | 56.40 | 1 | 54.80 | 54.10 | 0 | 2,488 | 0.00% |
|
| 2021/04/08 | 1 | 58.30 | 1 | 58.10 | 58.00 | 0 | 2,449 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 59.65 | 58.70 | -4 | 2,418 | -0.17% |
|
| 2021/04/06 | 4 | 57.15 | 0 | 0.00 | 56.80 | 4 | 2,364 | 0.17% |
|
| 2021/03/30 | 28 | 57.19 | 4 | 57.63 | 56.50 | 24 | 2,279 | 1.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 54.00 | 54.60 | -1 | 2,111 | -0.05% |
|
| 2021/03/23 | 2 | 51.25 | 2 | 49.05 | 49.05 | 0 | 1,964 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 49.50 | 48.70 | 0 | 1,892 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 45.34 | 45.20 | -5 | 1,897 | -0.26% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 48.61 | 47.75 | -15 | 2,214 | -0.68% |
|
| 2021/02/23 | 15 | 47.58 | 0 | 0.00 | 47.95 | 15 | 2,164 | 0.69% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 47.40 | 47.90 | -1 | 2,149 | -0.05% |
|
| 2021/02/01 | 1 | 40.45 | 1 | 40.95 | 40.40 | 0 | 2,081 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 2,059 | -0.05% |
|
| 2021/01/26 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 2,045 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 20 | 40.20 | 40.55 | -20 | 1,986 | -1.01% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 42.08 | 41.40 | -20 | 1,958 | -1.02% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 43.70 | 43.10 | -10 | 1,903 | -0.53% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 41.92 | 41.85 | -3 | 1,698 | -0.18% |
|
| 2020/12/29 | 0 | 0.00 | 80 | 41.66 | 42.00 | -80 | 1,794 | -4.46% |
|
| 2020/12/24 | 3 | 40.60 | 0 | 0.00 | 40.70 | 3 | 1,633 | 0.18% |
|
| 2020/12/23 | 0 | 0.00 | 50 | 39.31 | 40.00 | -50 | 1,580 | -3.16% |
|
| 2020/12/15 | 0 | 0.00 | 21 | 40.37 | 38.60 | -21 | 1,507 | -1.39% |
|
| 2020/12/08 | 2 | 40.23 | 0 | 0.00 | 40.05 | 2 | 1,441 | 0.14% |
|
| 2020/12/07 | 51 | 40.61 | 0 | 0.00 | 40.55 | 51 | 1,422 | 3.59% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 41.08 | 41.15 | -3 | 1,402 | -0.21% |
|
| 2020/12/01 | 1 | 40.05 | 1 | 40.35 | 40.25 | 0 | 1,283 | 0.00% |
|
| 2020/11/30 | 83 | 40.94 | 0 | 0.00 | 40.60 | 83 | 1,258 | 6.60% |
|
| 2020/11/27 | 1 | 40.60 | 0 | 0.00 | 42.25 | 1 | 1,117 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 37.42 | 37.30 | -10 | 980 | -1.02% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 37.62 | 37.80 | -8 | 932 | -0.86% |
|
| 2020/11/17 | 8 | 39.00 | 1 | 39.00 | 38.45 | 7 | 905 | 0.77% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 37.30 | 37.50 | -4 | 774 | -0.52% |
|
| 2020/11/13 | 0 | 0.00 | 9 | 34.74 | 35.00 | -9 | 706 | -1.27% |
|
| 2020/11/09 | 28 | 35.30 | 0 | 0.00 | 36.00 | 28 | 680 | 4.11% |
|
| 2020/10/28 | 0 | 0.00 | 15 | 34.20 | 33.85 | -15 | 628 | -2.39% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 622 | -0.16% |
|
| 2020/10/23 | 5 | 34.90 | 0 | 0.00 | 34.90 | 5 | 610 | 0.82% |
|
| 2020/10/22 | 40 | 35.24 | 0 | 0.00 | 35.15 | 40 | 609 | 6.57% |
|
| 2020/10/21 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 582 | 0.17% |
|
| 2020/10/20 | 10 | 34.15 | 0 | 0.00 | 34.15 | 10 | 563 | 1.77% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 34.05 | 33.90 | -10 | 557 | -1.79% |
|
| 2020/10/15 | 10 | 35.48 | 0 | 0.00 | 35.20 | 10 | 534 | 1.87% |
|
| 2020/10/14 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 490 | 2.04% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 35.27 | 34.35 | -3 | 431 | -0.70% |
|
| 2020/09/28 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 344 | 0.29% |
|
| 2020/09/17 | 0 | 0.00 | 17 | 31.83 | 31.85 | -17 | 425 | -3.99% |
|
| 2020/09/09 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 406 | 0.25% |
|
| 2020/09/04 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 395 | 0.25% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 29.80 | 29.90 | -3 | 396 | -0.76% |
|
| 2020/08/26 | 0 | 0.00 | 17 | 29.45 | 29.50 | -17 | 396 | -4.29% |
|
| 2020/08/25 | 0 | 29.80 | 0 | 0.00 | 29.40 | 0 | 397 | 0.01% |
|
| 2020/07/10 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 421 | 0.47% |
|
| 2020/07/09 | 20 | 31.75 | 0 | 0.00 | 31.65 | 20 | 413 | 4.84% |
|
| 2020/07/08 | 15 | 32.98 | 0 | 0.00 | 32.80 | 15 | 392 | 3.82% |
|
| 2020/03/19 | 5 | 23.75 | 0 | 0.00 | 23.50 | 5 | 365 | 1.37% |
|
| 2020/03/16 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 344 | 0.29% |
|
| 2020/03/13 | 5 | 26.80 | 0 | 0.00 | 28.00 | 5 | 338 | 1.48% |
|
| 2020/03/12 | 10 | 30.78 | 0 | 0.00 | 29.75 | 10 | 313 | 3.19% |
|
| 2020/03/10 | 10 | 32.38 | 0 | 0.00 | 32.30 | 10 | 290 | 3.44% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 35.35 | 35.75 | -8 | 246 | -3.25% |
|
| 2020/03/06 | 3 | 30.95 | 0 | 0.00 | 32.50 | 3 | 172 | 1.74% |
|
| 2020/01/30 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 160 | 0.62% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 32.65 | 32.45 | -1 | 154 | -0.65% |
|
| 2020/01/07 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 153 | 0.65% |
|
| 2020/01/06 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 151 | 0.66% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 152 | -0.66% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 151 | -0.66% |
|
| 2019/12/12 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 150 | 0.66% |
|
| 2019/12/05 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 162 | 0.61% |
|
| 2019/12/03 | 1 | 34.30 | 0 | 0.00 | 34.00 | 1 | 173 | 0.58% |
|
| 2019/11/22 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 171 | 0.58% |
|
| 2019/11/13 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 178 | 0.56% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 34.75 | 34.80 | -3 | 160 | -1.87% |
|
| 2019/08/01 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 170 | 1.76% |
|
| 2019/04/25 | 0 | 0.00 | 0.1 | 37.15 | 37.10 | -0.1 | 543 | -0.01% |
|
| 2019/04/02 | 0.1 | 36.00 | 0 | 0.00 | 35.40 | 0.1 | 508 | 0.01% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.15 | 36.00 | -1 | 380 | -0.26% |
|
| 2019/02/21 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 369 | 0.27% |
|
| 2019/02/20 | 1 | 35.40 | 1 | 35.75 | 35.45 | 0 | 369 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 34.25 | 34.15 | -3 | 285 | -1.05% |
|
| 2019/01/29 | 3 | 34.50 | 1 | 34.50 | 34.50 | 2 | 292 | 0.68% |
|
| 2019/01/21 | 2 | 34.48 | 2 | 35.18 | 34.50 | 0 | 264 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 196 | -0.51% |
|
| 2018/12/10 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 197 | 0.51% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 210 | -0.48% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 199 | -0.50% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 198 | -0.50% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 196 | -0.51% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 196 | -0.51% |
|
| 2018/10/15 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 218 | 0.46% |
|
| 2018/10/12 | 1 | 27.90 | 0 | 0.00 | 28.30 | 1 | 216 | 0.46% |
|
| 2018/10/11 | 2 | 27.73 | 0 | 0.00 | 27.65 | 2 | 212 | 0.94% |
|
| 2018/10/09 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 196 | 0.51% |
|
| 2018/10/08 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 192 | 0.52% |
|
| 2018/10/05 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 190 | 0.53% |
|
| 2018/09/27 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 221 | 0.90% |
|
| 2018/08/15 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 293 | 0.34% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 37.95 | 37.90 | -5 | 302 | -1.65% |
|
| 2018/07/24 | 5 | 36.85 | 25 | 36.81 | 37.10 | -20 | 303 | -6.58% |
|
| 2018/07/23 | 6 | 37.08 | 17 | 36.77 | 36.75 | -11 | 304 | -3.61% |
|
| 2018/07/20 | 16 | 37.41 | 0 | 0.00 | 37.25 | 16 | 307 | 5.20% |
|
| 2018/07/19 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 309 | 0.32% |
|
| 2018/07/18 | 8 | 38.01 | 0 | 0.00 | 37.85 | 8 | 318 | 2.51% |
|
| 2018/07/17 | 13 | 38.10 | 0 | 0.00 | 37.90 | 13 | 326 | 3.98% |
|
| 2018/07/16 | 0 | 0.00 | 13 | 38.48 | 38.50 | -13 | 330 | -3.93% |
|
| 2018/07/11 | 13 | 37.15 | 0 | 0.00 | 37.10 | 13 | 348 | 3.73% |
|
| 2018/06/12 | 1 | 44.85 | 0 | 0.00 | 45.20 | 1 | 393 | 0.25% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 45.25 | 46.05 | -2 | 472 | -0.42% |
|
| 2018/05/23 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 540 | 0.37% |
|
| 2018/05/16 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 558 | 0.36% |
|
| 2018/05/11 | 2 | 43.40 | 0 | 0.00 | 43.10 | 2 | 627 | 0.32% |
|
| 2018/04/23 | 1 | 45.40 | 0 | 0.00 | 45.05 | 1 | 816 | 0.12% |
|
| 2018/04/10 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 909 | 0.11% |
|
| 2018/04/03 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 936 | 0.11% |
|
| 2018/03/30 | 1 | 49.20 | 1 | 49.70 | 49.20 | 0 | 969 | 0.00% |
|
| 2018/03/26 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 1,021 | 0.10% |
|
| 2018/03/09 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 1,345 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 52.10 | 51.40 | -1 | 1,447 | -0.07% |
|
| 2018/03/05 | 1 | 51.70 | 0 | 0.00 | 51.00 | 1 | 1,506 | 0.07% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 52.10 | 50.80 | -1 | 1,828 | -0.05% |
|
| 2018/02/22 | 2 | 47.73 | 0 | 0.00 | 47.70 | 2 | 1,935 | 0.10% |
|
| 2018/02/07 | 1 | 46.60 | 0 | 0.00 | 46.25 | 1 | 2,255 | 0.04% |
|
| 2018/02/06 | 10 | 45.70 | 0 | 0.00 | 46.25 | 10 | 2,319 | 0.43% |
|
| 2018/02/01 | 6 | 53.30 | 0 | 0.00 | 52.00 | 6 | 2,683 | 0.22% |
|
| 2018/01/30 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 3,334 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 4,344 | -0.02% |
|
| 2018/01/18 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 4,427 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 12 | 50.70 | 50.90 | -12 | 4,667 | -0.26% |
|
| 2018/01/09 | 1 | 52.30 | 0 | 0.00 | 51.50 | 1 | 4,727 | 0.02% |
|
| 2018/01/08 | 7 | 54.47 | 0 | 0.00 | 53.50 | 7 | 4,809 | 0.15% |
|
| 2018/01/05 | 5 | 55.10 | 0 | 0.00 | 55.00 | 5 | 5,137 | 0.10% |
|