凌通 (4952)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.40
漲跌
▲0.50
漲幅
+1.04%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	49.00	49.00	-1	276	-0.36%
2024/04/10	1	48.70	0	0.00	48.75	1	262	0.38%
2024/03/26	1	48.85	0	0.00	48.35	1	182	0.55%
2024/03/07	0	0.00	1	50.00	49.80	-1	300	-0.33%
2024/02/29	0	0.00	1	50.70	50.90	-1	344	-0.29%
2024/02/27	1	50.30	0	0.00	50.50	1	347	0.29%
2024/02/15	0	0.00	1	53.20	53.20	-1	445	-0.22%
2024/02/01	1	52.10	0	0.00	52.00	1	440	0.23%
2024/01/08	0	0.00	5	53.00	53.20	-5	440	-1.14%
2023/12/29	1	55.20	0	0.00	54.90	1	431	0.23%
2023/12/28	4	55.80	0	0.00	55.70	4	429	0.93%
2023/12/19	0	0.00	4	55.00	54.50	-4	419	-0.95%
2023/12/15	2	57.50	0	0.00	56.50	2	415	0.48%
2023/12/14	2	57.15	0	0.00	56.90	2	409	0.49%
2023/12/11	0	0.00	8	56.74	56.10	-8	402	-1.99%
2023/12/08	0	0.00	2	56.95	56.90	-2	399	-0.50%
2023/12/07	2	57.05	0	0.00	56.30	2	386	0.52%
2023/12/06	5	56.98	0	0.00	58.50	5	358	1.39%
2023/12/04	4	55.70	0	0.00	55.30	4	309	1.29%
2023/11/29	3	57.43	11	56.82	56.30	-8	316	-2.53%
2023/11/28	6	55.75	3	55.60	56.20	3	276	1.09%
2023/11/24	1	55.70	0	55.10	54.90	1	265	0.36%
2023/11/22	1	57.40	0	57.90	56.90	1	244	0.41%
2023/11/21	5	55.60	2	55.45	54.80	3	202	1.50%
2023/11/20	3	53.40	0	0.00	54.40	3	166	1.80%
2023/11/17	0	51.80	0	0.00	51.60	0	149	0.02%
2023/11/15	0	0.00	1	51.30	51.10	-1	146	-0.68%
2023/10/26	0	0.00	2.1	50.71	50.80	-2.1	154	-1.33%
2023/10/25	2.1	51.54	0	0.00	51.70	2.1	157	1.31%
2023/10/20	0	0.00	1	51.90	52.00	-1	158	-0.63%
2023/10/19	2	49.95	0	0.00	49.95	2	152	1.31%
2023/10/03	1	50.10	0	0.00	50.50	1	169	0.59%
2023/09/15	0	0.00	8	54.40	52.90	-8	237	-3.36%
2023/09/08	0	0.00	1	52.50	52.40	-1	248	-0.40%
2023/09/07	1	53.00	0	0.00	52.50	1	253	0.39%
2023/08/02	0	0.00	0.2	49.50	49.10	-0.2	268	-0.07%
2023/07/28	0	0.00	0.1	50.60	50.50	-0.1	267	-0.05%
2023/07/27	0.3	49.50	1	49.40	50.20	-0.7	264	-0.26%
2023/07/05	8	50.20	1	50.50	50.10	7	266	2.63%
2023/07/03	0	0.00	1	51.50	50.60	-1	258	-0.39%
2023/06/29	0	0.00	10	57.10	57.30	-10	247	-4.04%
2023/05/26	0	0.00	1	55.00	54.40	-1	323	-0.31%
2023/05/24	0	0.00	1	55.90	55.80	-1	344	-0.29%
2023/05/18	0	0.00	5	55.20	54.90	-5	379	-1.32%
2023/05/17	0	0.00	5	54.90	54.70	-5	383	-1.30%
2023/04/21	0	0.00	4	55.50	55.30	-4	454	-0.88%
2023/04/19	0	0.00	6	57.43	57.20	-6	450	-1.33%
2023/04/17	10	57.71	0	0.00	58.00	10	448	2.23%
2023/03/23	1	58.10	0	0.00	58.40	1	443	0.23%
2023/03/17	0	0.00	10	57.20	57.20	-10	430	-2.32%
2023/03/16	5	56.30	0	0.00	56.70	5	424	1.18%
2023/03/14	0	0.00	1	56.40	56.90	-1	426	-0.23%
2023/03/10	5	56.60	0	0.00	56.60	5	423	1.18%
2023/03/08	10	57.50	1	57.30	57.90	9	416	2.16%
2023/03/06	1	57.70	0	0.00	57.30	1	403	0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	0	0.00	6	57.15	57.00	-6	380	-1.58%
2023/02/24	2	55.20	0	0.00	55.10	2	356	0.56%
2023/02/23	0	0.00	5	54.90	55.30	-5	349	-1.43%
2023/02/22	0	0.00	1	53.70	54.30	-1	342	-0.29%
2023/02/21	1	54.10	5	54.50	53.70	-4	330	-1.21%
2023/02/17	0	0.00	5	52.20	52.30	-5	309	-1.61%
2023/02/14	0	0.00	5	51.20	51.30	-5	311	-1.60%
2023/02/10	5	50.40	0	0.00	50.40	5	319	1.57%
2022/12/28	5	47.00	33	47.00	46.80	-28	307	-9.11%
2022/12/27	0	0.00	2.2	48.09	47.95	-2.2	308	-0.71%
2022/12/26	1.2	47.60	0	0.00	47.65	1.2	310	0.39%
2022/12/22	0	0.00	5	48.50	47.80	-5	323	-1.55%
2022/12/20	26	48.18	5	48.80	47.05	21	324	6.48%
2022/12/16	0	0.00	0	47.50	47.25	0	334	-0.01%
2022/12/12	0	0.00	1	47.35	47.40	-1	341	-0.29%
2022/12/09	5	47.65	15	48.00	47.65	-10	348	-2.87%
2022/12/07	5	48.10	0	0.00	48.15	5	349	1.43%
2022/12/06	10	49.50	0	0.00	49.15	10	354	2.82%
2022/12/02	0	0.00	11	50.60	50.70	-11	356	-3.09%
2022/11/24	10	49.00	0	0.00	49.65	10	377	2.65%
2022/11/17	0	0.00	1	48.85	49.00	-1	392	-0.25%
2022/11/11	0	0.00	1	48.00	47.90	-1	424	-0.24%
2022/10/28	0	0.00	5	44.59	43.55	-5	541	-0.92%
2022/10/25	5	43.50	0	0.00	43.50	5	566	0.88%
2022/10/14	0	0.00	5	45.40	45.35	-5	844	-0.59%
2022/10/13	1	42.30	0	0.00	42.00	1	917	0.11%
2022/10/11	5	45.00	0	0.00	44.80	5	953	0.52%
2022/09/26	0	0.00	4	48.75	48.20	-4	1,216	-0.33%
2022/09/21	5	52.40	0	0.00	52.30	5	1,270	0.39%
2022/09/20	0	0.00	5	53.90	53.00	-5	1,279	-0.39%
2022/09/19	5	52.20	0	0.00	52.20	5	1,289	0.39%
2022/09/16	5	53.40	0	0.00	53.20	5	1,297	0.39%
2022/09/12	0	52.80	0	0.00	52.30	0	1,366	0.00%
2022/09/05	1	53.70	1	54.00	53.60	0	1,418	0.00%
2022/09/02	0	56.00	0	0.00	55.40	0	1,432	0.00%
2022/08/25	0	0.00	1	58.70	58.50	-1	1,703	-0.06%
2022/08/22	15	59.41	0	0.00	59.20	15	1,815	0.83%
2022/08/19	0	0.00	20	60.20	60.10	-20	1,836	-1.09%
2022/08/18	1	59.00	1	59.30	59.10	0	1,859	0.00%
2022/08/17	31	60.17	0	0.00	59.90	31	1,858	1.67%
2022/08/16	5	59.90	12	60.00	59.90	-7	1,963	-0.36%
2022/08/12	12	59.00	1	58.90	59.20	11	2,156	0.51%
2022/08/09	1	57.10	0	0.00	57.30	1	2,219	0.05%
2022/08/04	0	0.00	3	59.60	60.30	-3	2,321	-0.13%
2022/07/26	2	63.00	0	0.00	60.40	2	2,758	0.07%
2022/07/25	1	63.70	1	64.10	64.50	0	2,725	0.00%
2022/07/22	3	64.33	3	64.60	65.00	0	2,718	0.00%
2022/07/21	3	63.80	3	65.30	65.60	0	2,700	0.00%
2022/07/19	1	59.20	0	0.00	58.80	1	2,502	0.04%
2022/07/18	2	58.90	0	0.00	59.00	2	2,504	0.08%
2022/07/15	1	58.40	1	58.40	59.20	0	2,517	0.00%
2022/07/14	1	54.50	1	55.30	57.20	0	2,410	0.00%
2022/07/07	0	0.00	0.3	54.98	54.30	-0.3	2,372	-0.01%
2022/07/06	0	0.00	0	53.10	53.10	0	2,394	0.00%
2022/07/05	0.3	55.10	0	0.00	55.50	0.3	2,416	0.01%
2022/06/24	0	0.00	2.1	63.40	63.40	-2.1	3,062	-0.07%
2022/06/23	0.1	63.10	0	0.00	63.50	0.1	3,163	0.00%
2022/06/14	0	0.00	6	76.20	77.80	-6	3,868	-0.16%
2022/06/13	0	0.00	7	78.00	77.10	-7	3,860	-0.18%
2022/06/09	0	0.00	1	80.30	80.00	-1	3,859	-0.03%
2022/06/07	5	79.80	0	0.00	81.00	5	3,892	0.13%
2022/06/06	10	80.87	0	0.00	80.30	10	3,974	0.25%
2022/06/02	5	81.82	21	83.47	82.00	-16	4,023	-0.40%
2022/05/27	2	78.30	2	77.45	77.30	0	3,793	0.00%
2022/05/25	0	0.00	1	78.20	78.20	-1	3,817	-0.03%
2022/05/23	4	79.40	4	81.80	82.00	0	3,754	0.00%
2022/05/20	3	80.50	8	81.35	80.80	-5	3,639	-0.14%
2022/05/17	6	78.00	1	77.60	78.40	5	3,474	0.14%
2022/05/16	4	77.98	5	79.60	77.00	-1	3,453	-0.03%
2022/05/13	0	0.00	1	78.00	77.90	-1	3,388	-0.03%
2022/05/12	1	77.00	1	77.80	75.40	0	3,339	0.00%
2022/05/11	3	77.73	0	0.00	77.40	3	3,294	0.09%
2022/05/10	21	78.48	2	78.35	79.30	19	3,249	0.58%
2022/05/09	0	0.00	15	77.50	76.90	-15	3,160	-0.47%
2022/05/06	2	77.30	4	76.78	77.10	-2	3,104	-0.06%
2022/05/04	0	0.00	3	75.50	76.40	-3	2,897	-0.10%
2022/05/03	4	70.50	1	70.60	70.70	3	2,808	0.11%
2022/04/29	15	69.97	0	0.00	68.60	15	2,796	0.54%
2022/04/26	0	0.00	1	70.60	70.20	-1	2,758	-0.04%
2022/04/25	0	0.00	6	70.85	70.90	-6	2,750	-0.22%
2022/04/22	0	0.00	1	74.00	73.30	-1	2,736	-0.04%
2022/04/21	1	75.10	0	0.00	74.90	1	2,722	0.04%
2022/04/20	0	0.00	1	72.20	72.70	-1	2,682	-0.04%
2022/04/19	0	0.00	1	72.00	71.10	-1	2,672	-0.04%
2022/04/18	1	70.80	5	70.48	70.70	-4	2,663	-0.15%
2022/04/13	2	73.20	1	72.90	73.50	1	2,644	0.04%
2022/04/12	6	71.75	1	71.70	71.30	5	2,626	0.19%
2022/04/11	1	73.20	1	74.10	73.10	0	2,604	0.00%
2022/04/08	1	74.00	0	0.00	73.60	1	2,576	0.04%
2022/04/07	3	74.20	1	74.70	72.50	2	2,547	0.08%
2022/03/31	1	82.50	1	81.70	79.10	0	2,409	0.00%
2022/03/30	2	85.60	4	82.85	82.00	-2	2,335	-0.09%
2022/03/29	7	83.59	9	83.94	84.00	-2	2,118	-0.09%
2022/03/28	8	83.78	5	84.20	81.60	3	1,828	0.16%
2022/03/25	2	81.70	0	0.00	81.20	2	1,722	0.12%
2022/03/24	5	82.08	15.1	81.91	82.50	-10.1	1,606	-0.63%
2022/03/23	0.1	80.00	5	75.20	80.00	-4.9	1,217	-0.40%
2022/03/18	1	72.20	1	72.20	72.60	0	1,018	0.00%
2022/03/16	0	0.00	1	69.40	69.40	-1	919	-0.11%
2022/03/15	0	0.00	10	69.20	69.00	-10	921	-1.09%
2022/03/11	0	0.00	1	70.90	71.50	-1	947	-0.11%
2022/03/10	11	71.40	1	70.60	70.10	10	915	1.09%
2022/03/09	1	70.90	0	0.00	70.80	1	897	0.11%
2022/03/08	2	69.60	0	0.00	70.50	2	807	0.25%
2022/02/24	0	0.00	1	67.40	65.40	-1	714	-0.14%
2022/02/14	0	0.00	10	62.80	63.00	-10	1,154	-0.87%
2022/02/10	10	64.70	0	0.00	64.10	10	1,329	0.75%
2022/01/11	0	0.00	13	63.30	62.60	-13	1,645	-0.79%
2022/01/10	1	64.70	0	0.00	64.30	1	1,644	0.06%
2022/01/07	12	65.71	4	65.90	64.10	8	1,648	0.49%
2022/01/04	4	69.10	0	0.00	69.50	4	1,642	0.24%
2022/01/03	0	0.00	4	68.50	68.30	-4	1,648	-0.24%
2021/12/27	4	67.50	0	0.00	67.90	4	1,695	0.24%
2021/12/08	1	69.40	0	0.00	69.30	1	1,785	0.06%
2021/11/26	0	0.00	20	71.00	71.20	-20	2,006	-1.00%
2021/11/18	22	79.74	2	77.00	77.00	20	2,364	0.85%
2021/11/17	2	76.00	0	0.00	77.50	2	2,306	0.09%
2021/11/16	0	0.00	1.4	75.10	75.10	-1.4	2,274	-0.06%
2021/11/15	0.4	77.50	0	0.00	76.10	0.4	2,261	0.02%
2021/11/12	0	0.00	1	74.00	74.10	-1	2,204	-0.05%
2021/11/10	2	73.30	1	73.50	73.20	1	2,153	0.05%
2021/11/09	0	0.00	10	66.50	69.90	-10	2,083	-0.48%
2021/11/08	5	64.78	0	0.00	64.90	5	2,072	0.24%
2021/11/03	5	66.60	0	0.00	66.20	5	2,191	0.23%
2021/11/02	19	71.04	19	70.88	65.80	0	2,236	0.00%
2021/10/28	0	0.00	3	65.90	65.70	-3	2,312	-0.13%
2021/10/26	0	0.00	5	64.90	63.60	-5	2,505	-0.20%
2021/10/22	3	65.30	0	0.00	66.00	3	2,710	0.11%
2021/10/21	5	65.50	0	0.00	65.80	5	2,811	0.18%
2021/10/15	0	0.00	20	62.03	61.90	-20	4,004	-0.50%
2021/10/14	23	60.78	3	59.60	60.50	20	4,720	0.42%
2021/10/12	0	0.00	33	62.27	60.70	-33	5,527	-0.60%
2021/10/08	33	63.57	0	0.00	63.40	33	5,722	0.58%
2021/09/14	0	0.00	12	68.94	68.30	-12	6,862	-0.17%
2021/09/02	3	76.20	3	77.63	74.40	0	6,694	0.00%
2021/08/31	1	74.80	0	0.00	74.80	1	6,557	0.02%
2021/08/27	1	73.80	0	0.00	73.80	1	6,463	0.02%
2021/08/24	0	0.00	3	69.80	69.80	-3	6,135	-0.05%
2021/08/23	3	70.37	0	0.00	70.80	3	6,100	0.05%
2021/08/20	20	66.50	21	68.35	68.30	-1	6,061	-0.02%
2021/08/19	2	67.90	1	66.40	65.50	1	6,022	0.02%
2021/08/11	5	68.60	0	0.00	68.60	5	5,772	0.09%
2021/08/06	4	81.45	4	80.40	78.50	0	5,656	0.00%
2021/08/05	62	80.80	64	81.66	80.40	-2	5,616	-0.04%
2021/08/03	0	0.00	3	83.10	83.10	-3	5,479	-0.05%
2021/08/02	10	84.88	0	0.00	82.80	10	5,435	0.18%
2021/07/30	2	85.10	3	84.90	84.40	-1	5,349	-0.02%
2021/07/29	86	82.93	1	84.40	84.40	85	5,216	1.63%
2021/07/28	118	79.70	1	79.10	83.00	117	5,145	2.27%	大買/鉅額交易
2021/07/27	5	86.98	4	86.45	85.00	1	5,032	0.02%
2021/07/23	4	91.05	4	88.68	86.90	0	4,833	0.00%
2021/07/22	8	88.78	2	89.70	88.50	6	4,500	0.13%
2021/07/21	36	91.34	29	91.42	88.70	7	4,364	0.16%
2021/07/20	21	88.00	236	86.30	87.00	-215	3,949	-5.44%	大賣/鉅額交易
2021/07/19	4	84.78	63	82.15	86.30	-59	3,253	-1.81%
2021/07/16	37	71.45	1	72.10	78.50	36	2,759	1.30%
2021/07/15	75	72.11	80	71.08	71.40	-5	2,474	-0.20%
2021/07/14	6	77.95	1	71.00	70.00	5	2,289	0.22%
2021/07/13	14	75.39	9	76.09	77.70	5	1,900	0.26%
2021/07/12	4	69.28	2	69.70	70.70	2	1,700	0.12%
2021/07/09	7	62.37	16	63.84	64.30	-9	1,529	-0.59%
2021/07/08	6	58.65	5	58.90	58.50	1	1,371	0.07%
2021/06/29	0	0.00	1	57.00	56.30	-1	1,621	-0.06%
2021/06/24	1	57.50	0	0.00	57.40	1	1,982	0.05%
2021/06/16	0	0.00	2	55.95	55.60	-2	2,104	-0.10%
2021/06/01	1	52.90	0	0.00	52.70	1	2,157	0.05%
2021/05/25	0	0.00	5	49.95	50.30	-5	2,222	-0.22%
2021/05/24	0	0.00	6	48.25	48.60	-6	2,275	-0.26%
2021/05/18	0	0.00	6	45.90	46.80	-6	2,465	-0.24%
2021/05/12	12	46.67	2	47.65	46.05	10	2,508	0.40%
2021/04/29	5	56.20	1	56.30	56.90	4	2,553	0.16%
2021/04/28	1	57.90	0	0.00	57.10	1	2,538	0.04%
2021/04/27	0	0.00	7	58.99	60.70	-7	2,470	-0.28%
2021/04/26	0	0.00	14	56.60	57.00	-14	2,416	-0.58%
2021/04/16	5	56.90	0	0.00	57.30	5	2,587	0.19%
2021/04/14	0	0.00	3	53.93	55.00	-3	2,501	-0.12%
2021/04/13	1	56.40	1	54.80	54.10	0	2,488	0.00%
2021/04/08	1	58.30	1	58.10	58.00	0	2,449	0.00%
2021/04/07	0	0.00	4	59.65	58.70	-4	2,418	-0.17%
2021/04/06	4	57.15	0	0.00	56.80	4	2,364	0.17%
2021/03/30	28	57.19	4	57.63	56.50	24	2,279	1.05%
2021/03/29	0	0.00	1	54.00	54.60	-1	2,111	-0.05%
2021/03/23	2	51.25	2	49.05	49.05	0	1,964	0.00%
2021/03/18	0	0.00	0	49.50	48.70	0	1,892	0.00%
2021/03/10	0	0.00	5	45.34	45.20	-5	1,897	-0.26%
2021/02/24	0	0.00	15	48.61	47.75	-15	2,214	-0.68%
2021/02/23	15	47.58	0	0.00	47.95	15	2,164	0.69%
2021/02/22	0	0.00	1	47.40	47.90	-1	2,149	-0.05%
2021/02/01	1	40.45	1	40.95	40.40	0	2,081	0.00%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/26	1	41.50	0	0.00	41.35	1	2,045	0.05%
2021/01/20	0	0.00	20	40.20	40.55	-20	1,986	-1.01%
2021/01/19	0	0.00	20	42.08	41.40	-20	1,958	-1.02%
2021/01/14	0	0.00	10	43.70	43.10	-10	1,903	-0.53%
2021/01/05	0	0.00	3	41.92	41.85	-3	1,698	-0.18%
2020/12/29	0	0.00	80	41.66	42.00	-80	1,794	-4.46%
2020/12/24	3	40.60	0	0.00	40.70	3	1,633	0.18%
2020/12/23	0	0.00	50	39.31	40.00	-50	1,580	-3.16%
2020/12/15	0	0.00	21	40.37	38.60	-21	1,507	-1.39%
2020/12/08	2	40.23	0	0.00	40.05	2	1,441	0.14%
2020/12/07	51	40.61	0	0.00	40.55	51	1,422	3.59%
2020/12/04	0	0.00	3	41.08	41.15	-3	1,402	-0.21%
2020/12/01	1	40.05	1	40.35	40.25	0	1,283	0.00%
2020/11/30	83	40.94	0	0.00	40.60	83	1,258	6.60%
2020/11/27	1	40.60	0	0.00	42.25	1	1,117	0.09%
2020/11/23	0	0.00	10	37.42	37.30	-10	980	-1.02%
2020/11/18	0	0.00	8	37.62	37.80	-8	932	-0.86%
2020/11/17	8	39.00	1	39.00	38.45	7	905	0.77%
2020/11/16	0	0.00	4	37.30	37.50	-4	774	-0.52%
2020/11/13	0	0.00	9	34.74	35.00	-9	706	-1.27%
2020/11/09	28	35.30	0	0.00	36.00	28	680	4.11%
2020/10/28	0	0.00	15	34.20	33.85	-15	628	-2.39%
2020/10/27	0	0.00	1	34.20	34.20	-1	622	-0.16%
2020/10/23	5	34.90	0	0.00	34.90	5	610	0.82%
2020/10/22	40	35.24	0	0.00	35.15	40	609	6.57%
2020/10/21	1	35.50	0	0.00	35.50	1	582	0.17%
2020/10/20	10	34.15	0	0.00	34.15	10	563	1.77%
2020/10/16	0	0.00	10	34.05	33.90	-10	557	-1.79%
2020/10/15	10	35.48	0	0.00	35.20	10	534	1.87%
2020/10/14	10	35.00	0	0.00	35.00	10	490	2.04%
2020/10/12	0	0.00	3	35.27	34.35	-3	431	-0.70%
2020/09/28	1	30.85	0	0.00	30.80	1	344	0.29%
2020/09/17	0	0.00	17	31.83	31.85	-17	425	-3.99%
2020/09/09	1	31.45	0	0.00	31.40	1	406	0.25%
2020/09/04	1	30.70	0	0.00	31.05	1	395	0.25%
2020/08/27	0	0.00	3	29.80	29.90	-3	396	-0.76%
2020/08/26	0	0.00	17	29.45	29.50	-17	396	-4.29%
2020/08/25	0	29.80	0	0.00	29.40	0	397	0.01%
2020/07/10	2	30.50	0	0.00	30.40	2	421	0.47%
2020/07/09	20	31.75	0	0.00	31.65	20	413	4.84%
2020/07/08	15	32.98	0	0.00	32.80	15	392	3.82%
2020/03/19	5	23.75	0	0.00	23.50	5	365	1.37%
2020/03/16	1	27.60	0	0.00	27.25	1	344	0.29%
2020/03/13	5	26.80	0	0.00	28.00	5	338	1.48%
2020/03/12	10	30.78	0	0.00	29.75	10	313	3.19%
2020/03/10	10	32.38	0	0.00	32.30	10	290	3.44%
2020/03/09	0	0.00	8	35.35	35.75	-8	246	-3.25%
2020/03/06	3	30.95	0	0.00	32.50	3	172	1.74%
2020/01/30	1	30.50	0	0.00	30.50	1	160	0.62%
2020/01/09	0	0.00	1	32.65	32.45	-1	154	-0.65%
2020/01/07	1	32.60	0	0.00	32.65	1	153	0.65%
2020/01/06	1	33.05	0	0.00	33.00	1	151	0.66%
2019/12/20	0	0.00	1	33.75	33.70	-1	152	-0.66%
2019/12/13	0	0.00	1	33.15	33.10	-1	151	-0.66%
2019/12/12	1	33.05	0	0.00	33.00	1	150	0.66%
2019/12/05	1	33.40	0	0.00	33.35	1	162	0.61%
2019/12/03	1	34.30	0	0.00	34.00	1	173	0.58%
2019/11/22	1	32.40	0	0.00	32.40	1	171	0.58%
2019/11/13	1	32.20	0	0.00	32.20	1	178	0.56%
2019/08/21	0	0.00	3	34.75	34.80	-3	160	-1.87%
2019/08/01	3	34.00	0	0.00	34.00	3	170	1.76%
2019/04/25	0	0.00	0.1	37.15	37.10	-0.1	543	-0.01%
2019/04/02	0.1	36.00	0	0.00	35.40	0.1	508	0.01%
2019/03/11	0	0.00	1	35.15	36.00	-1	380	-0.26%
2019/02/21	1	35.40	0	0.00	35.35	1	369	0.27%
2019/02/20	1	35.40	1	35.75	35.45	0	369	0.00%
2019/02/11	0	0.00	3	34.25	34.15	-3	285	-1.05%
2019/01/29	3	34.50	1	34.50	34.50	2	292	0.68%
2019/01/21	2	34.48	2	35.18	34.50	0	264	0.00%
2018/12/12	0	0.00	1	31.10	31.15	-1	196	-0.51%
2018/12/10	1	30.10	0	0.00	30.35	1	197	0.51%
2018/12/03	0	0.00	1	33.35	33.50	-1	210	-0.48%
2018/11/27	0	0.00	1	30.50	30.60	-1	199	-0.50%
2018/11/23	0	0.00	1	30.25	30.40	-1	198	-0.50%
2018/11/16	0	0.00	1	30.55	30.40	-1	196	-0.51%
2018/11/15	0	0.00	1	30.25	30.20	-1	196	-0.51%
2018/10/15	1	29.00	0	0.00	29.15	1	218	0.46%
2018/10/12	1	27.90	0	0.00	28.30	1	216	0.46%
2018/10/11	2	27.73	0	0.00	27.65	2	212	0.94%
2018/10/09	1	30.70	0	0.00	30.70	1	196	0.51%
2018/10/08	1	31.50	0	0.00	31.65	1	192	0.52%
2018/10/05	1	32.00	0	0.00	32.10	1	190	0.53%
2018/09/27	2	33.85	0	0.00	33.90	2	221	0.90%
2018/08/15	1	37.40	0	0.00	37.40	1	293	0.34%
2018/07/26	0	0.00	5	37.95	37.90	-5	302	-1.65%
2018/07/24	5	36.85	25	36.81	37.10	-20	303	-6.58%
2018/07/23	6	37.08	17	36.77	36.75	-11	304	-3.61%
2018/07/20	16	37.41	0	0.00	37.25	16	307	5.20%
2018/07/19	1	37.85	0	0.00	37.65	1	309	0.32%
2018/07/18	8	38.01	0	0.00	37.85	8	318	2.51%
2018/07/17	13	38.10	0	0.00	37.90	13	326	3.98%
2018/07/16	0	0.00	13	38.48	38.50	-13	330	-3.93%
2018/07/11	13	37.15	0	0.00	37.10	13	348	3.73%
2018/06/12	1	44.85	0	0.00	45.20	1	393	0.25%
2018/05/28	0	0.00	2	45.25	46.05	-2	472	-0.42%
2018/05/23	2	44.35	0	0.00	44.40	2	540	0.37%
2018/05/16	2	43.00	0	0.00	43.20	2	558	0.36%
2018/05/11	2	43.40	0	0.00	43.10	2	627	0.32%
2018/04/23	1	45.40	0	0.00	45.05	1	816	0.12%
2018/04/10	1	46.20	0	0.00	46.15	1	909	0.11%
2018/04/03	1	47.70	0	0.00	47.75	1	936	0.11%
2018/03/30	1	49.20	1	49.70	49.20	0	969	0.00%
2018/03/26	1	49.15	0	0.00	49.15	1	1,021	0.10%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/03/06	0	0.00	1	52.10	51.40	-1	1,447	-0.07%
2018/03/05	1	51.70	0	0.00	51.00	1	1,506	0.07%
2018/02/26	0	0.00	1	52.10	50.80	-1	1,828	-0.05%
2018/02/22	2	47.73	0	0.00	47.70	2	1,935	0.10%
2018/02/07	1	46.60	0	0.00	46.25	1	2,255	0.04%
2018/02/06	10	45.70	0	0.00	46.25	10	2,319	0.43%
2018/02/01	6	53.30	0	0.00	52.00	6	2,683	0.22%
2018/01/30	1	52.30	0	0.00	52.30	1	3,334	0.03%
2018/01/22	0	0.00	1	52.10	51.80	-1	4,344	-0.02%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/10	0	0.00	12	50.70	50.90	-12	4,667	-0.26%
2018/01/09	1	52.30	0	0.00	51.50	1	4,727	0.02%
2018/01/08	7	54.47	0	0.00	53.50	7	4,809	0.15%
2018/01/05	5	55.10	0	0.00	55.00	5	5,137	0.10%