台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IET-KY (4971)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252461.1200.0061.002415215.77%
2024/03/22160.90062.0060.8011510.66%
2024/03/19060.6000.0060.8001470.00%
2024/03/157664.693864.6164.203814426.24%
2024/03/137466.7900.0065.007412957.29%
2024/03/125768.20568.9068.005212043.01%
2024/03/0816064.810.363.0062.50159.787183.51% 大買/鉅額交易
2024/03/070.361.1300.0061.500.3790.32%
2024/02/02058.0000.0058.600950.00%
2024/01/1600.002056.2757.00-2098-20.23%
2024/01/1000.000.158.8058.70-0.198-0.12%
2024/01/0900.000.158.2057.80-0.197-0.07%
2024/01/08062.50062.0061.700930.00%
2024/01/055962.0300.0062.00599462.46%
2024/01/041462.8000.0062.80149315.04%
2024/01/037062.9000.0062.90709374.68%
2024/01/022163.1900.0063.00219222.82%
2023/12/2900.0022263.6263.70-22291-241.35% 大賣/鉅額交易
2023/12/28261.7012761.8064.20-12587-143.11% 大賣/鉅額交易
2023/12/270.161.2023461.5261.60-233.983-279.80% 大賣/鉅額交易
2023/12/26060.7000.0061.100790.00%
2023/12/22160.70061.4360.701811.23%
2023/12/2100.00061.7061.50080-0.01%
2023/12/1900.000.261.8061.70-0.281-0.25%
2023/12/1500.001762.5662.30-1783-20.47%
2023/12/0800.00963.2962.80-978-11.49%
2023/12/0700.004363.0863.40-4378-55.06%
2023/12/05062.7400.0063.500840.06%
2023/12/0400.003264.1763.90-3282-38.62%
2023/11/3020.364.96064.5064.7020.27825.82%
2023/11/2900.00762.4163.20-774-9.44%
2023/11/28262.00162.0062.501731.42%
2023/11/2400.00060.9060.800670.00%
2023/11/23058.4000.0058.700610.00%
2023/11/22058.6000.0058.900620.00%
2023/11/21058.6000.0059.000630.02%
2023/11/201559.101559.1059.100630.00%
2023/11/1600.00058.8058.600620.00%
2023/11/13057.1000.0057.600610.00%
2023/11/1000.00057.7057.300600.00%
2023/11/010.154.5000.0054.900.1590.19%
2023/10/300.555.1000.0055.400.5590.77%
2023/10/2000.00055.1054.600640.00%
2023/10/1800.00057.0056.900650.00%
2023/10/110.457.0000.0057.300.4710.56%
2023/10/06056.7000.0057.100710.00%
2023/09/269356.509356.5056.500810.00%
2023/09/25057.3000.0058.200810.00%
2023/09/225058.005058.0058.000820.00%
2023/09/215858.205858.2058.200890.00%
2023/09/209158.409158.4058.400900.00%
2023/09/196358.606358.6058.600890.00%
2023/09/185559.105559.1059.100880.00%
2023/09/1300.00059.9059.300890.00%
2023/09/085560.7000.0060.70559457.92%
2023/09/0714261.374660.6062.809692103.47% 大買/
2023/09/051658.601658.6058.600900.00%
2023/09/011458.401458.4058.400900.00%
2023/08/311558.001558.0058.000900.00%
2023/07/252357.0300.0057.302314016.35%
2023/07/18757.340.158.0757.206.91624.28%
2023/07/1700.00059.1058.700168-0.01%
2023/07/140.159.00059.7059.1001840.03%
2023/07/132560.5100.0059.502522810.93%
2023/07/1000.00062.0061.0002830.00%
2023/07/06062.9700.0063.0003160.01%
2023/07/05462.4000.0062.2043311.21%
2023/06/3000.00060.6060.6003710.00%
2023/06/29059.6000.0060.6003910.00%
2023/06/2700.00058.7057.7004570.00%
2023/06/1600.00060.4059.2005250.00%
2023/06/12558.2000.0058.2055210.96%
2023/06/09959.5900.0059.5095201.73%
2023/06/0200.00058.9058.400515-0.01%
2023/06/01057.4700.0057.9005140.01%
2023/04/2500.000.165.0061.80-0.1457-0.01%
2023/04/2400.002364.9063.90-23452-5.08%
2023/04/210.164.0000.0064.500.14490.01%
2023/04/19070.5000.0069.7004350.00%
2023/04/141666.3000.0066.30163484.58%
2023/04/13069.30169.3068.20-1339-0.29%
2023/04/12167.2000.0067.3013150.32%
2023/03/29768.71767.8069.0002090.00%
2023/02/15061.9000.0056.500760.00%
2023/02/13056.0000.0056.300780.00%
2023/02/08557.401558.0058.30-1075-13.26%
2023/02/07059.1000.0057.400740.00%
2023/02/0300.00057.6057.600740.00%
2023/02/0200.00057.0057.400750.00%
2023/01/10154.8000.0054.801751.33%
2022/12/275452.3100.0052.10547967.51%
2022/12/1900.004554.3054.00-4574-60.20%
2022/11/2900.001257.7558.10-1279-15.01%
2022/11/2800.00258.3058.70-281-2.47%
2022/11/24659.9000.0059.906856.99%
2022/10/3100.00057.8057.50092-0.01%
2022/10/26257.5000.0057.302912.20%
2022/10/2100.00059.0858.20089-0.03%
2022/10/2000.000.158.5958.40-0.189-0.06%
2022/10/190.158.1000.0058.500.1890.10%
2022/10/14058.6000.0059.200920.00%
2022/09/01571.3400.0070.7051034.85%
2022/08/3100.00573.0272.80-5103-4.84%
2022/08/2600.001072.4472.40-10114-8.72%
2022/08/2500.00773.7073.50-7112-6.20%
2022/08/2400.001972.7172.80-19113-16.68%
2022/08/2300.001472.4074.00-14112-12.48%
2022/08/15771.5600.0071.8071185.92%
2022/08/0800.00471.8572.40-4129-3.09%
2022/08/052970.2700.0071.002913221.86%
2022/07/25772.0000.0072.0071534.56%
2022/07/223972.2500.0072.703915325.33%
2022/07/214370.9500.0071.504315527.69%
2022/07/202469.3500.0069.502415515.45%
2022/07/0600.00067.0064.900169-0.02%
2022/07/0500.00066.8067.100172-0.02%
2022/07/0100.00066.5066.4001760.00%
2022/06/28771.7100.0071.9071803.88%
2022/06/21372.472472.6573.30-21268-7.84%
2022/06/1600.00073.6373.000311-0.01%
2022/06/13575.8800.0075.7053241.54%
2022/06/1000.006279.4279.70-62324-19.12%
2022/06/09381.274.181.4481.10-1.1324-0.34%
2022/06/0700.000.182.7082.50-0.1319-0.03%
2022/06/0600.00782.4182.50-7323-2.16%
2022/06/020.179.30379.5079.70-2.9319-0.91%
2022/06/010.179.001479.7979.60-13.9321-4.33%
2022/05/2400.00578.9476.90-5332-1.50%
2022/05/231078.1500.0078.10103323.01%
2022/05/2000.00180.7079.00-1331-0.30%
2022/05/190.580.2000.0080.500.53310.16%
2022/05/160.678.8200.0078.900.63250.17%
2022/05/13178.201978.7378.20-18322-5.58%
2022/05/0900.00077.1076.5003140.00%
2022/05/0400.00076.6078.4003140.00%
2022/04/28072.3000.0072.7003130.00%
2022/04/25073.85071.2070.800315-0.01%
2022/04/22075.4000.0075.1003130.00%
2022/04/2100.00076.2075.9003150.00%
2022/04/1900.00075.0075.0003170.00%
2022/04/18074.801575.3175.20-15318-4.69%
2022/04/15075.0000.0074.8003230.00%
2022/04/13075.5000.0075.8003250.00%
2022/04/123075.9700.0074.70303249.25%
2022/04/11876.9000.0076.9083202.50%
2022/04/085577.1700.0077.505532017.17%
2022/04/07174.6000.0075.1013220.31%
2022/04/011078.00077.7077.70103223.08%
2022/03/314578.522078.5979.60253227.76%
2022/03/3025380.095679.9280.0019732360.86% 大買/鉅額交易
2022/03/2912279.017879.9679.404432013.72% 大買/
2022/03/2831379.705479.5581.0025931183.05% 大買/鉅額交易
2022/03/2525781.2023.981.9579.60233.129678.56% 大買/鉅額交易
2022/03/24221.978.275578.1785.30166.927560.59% 大買/鉅額交易
2022/03/2321677.542277.1178.1019424678.57% 大買/鉅額交易
2022/03/221075.5741575.2375.20-405232-173.94% 大賣/鉅額交易
2022/03/212976.875875.3277.60-29222-13.06%
2022/03/18153.174.982075.2375.40133.121860.85% 大買/鉅額交易
2022/03/1746.773.474073.9175.206.72163.09%
2022/03/14071.9000.0072.2002130.00%
2022/03/109.268.74569.4868.404.22151.93%
2022/03/07365.2000.0065.1032291.30%
2022/03/04767.972667.7267.20-19232-8.17%
2022/03/0300.005869.8869.90-58241-24.06%
2022/03/023669.8600.0070.703626213.71%
2022/03/013469.28069.1069.003427312.45%
2022/02/252867.5500.0067.60282819.94%
2022/02/242367.2900.0067.80232977.72%
2022/02/237367.5900.0067.907330324.09%
2022/02/22965.83365.4066.5063171.89%
2022/02/179866.0900.0065.409844222.13%
2022/02/16064.10464.6064.40-4459-0.87%
2022/02/15964.3900.0063.9095001.80%
2022/02/142163.8900.0063.80215893.56%
2022/02/11564.8800.0066.3055930.84%
2022/02/102465.8200.0065.30246073.95%
2022/02/09165.70165.3066.3006090.00%
2022/02/07564.1000.0064.8056240.80%
2022/01/251463.2500.0063.60146552.13%
2022/01/24463.5000.0063.8046680.60%
2022/01/214364.5700.0064.00436806.32%
2022/01/204665.9700.0066.00466876.69%
2022/01/191167.3600.0066.60117051.56%
2022/01/17768.3300.0068.3078040.87%
2022/01/142068.1500.0068.20208472.36%
2022/01/132269.4200.0069.50228572.57%
2022/01/121469.6700.0070.10148611.62%
2022/01/114470.3600.0070.70448715.05%
2022/01/10969.1000.0070.9098831.02%
2022/01/072066.12965.5667.00118891.24%
2022/01/0400.000.269.5069.50-0.2909-0.02%
2022/01/0300.000.170.2070.00-0.1928-0.01%
2021/12/30069.9000.0071.4009410.00%
2021/12/280.269.6000.0069.900.29350.02%
2021/12/271068.4100.0068.60109321.07%
2021/12/2421.168.9300.0068.0021.19312.26%
2021/12/1500.000.371.2071.10-0.3919-0.03%
2021/12/1400.000.469.5069.40-0.4912-0.04%
2021/12/100.572.6000.0072.700.59000.06%
2021/12/0622.274.4400.0074.6022.28842.50%
2021/12/02076.700.374.7074.70-0.3875-0.03%
2021/12/01076.7000.0077.6008660.00%
2021/11/2914.376.1100.0076.3014.38601.66%
2021/11/2600.000.177.5077.30-0.1848-0.01%
2021/11/250.181.5000.0079.700.18260.01%
2021/11/232080.7600.0078.10208142.46%
2021/11/222082.2700.0082.00207972.51%
2021/11/181385.4600.0083.30137731.68%
2021/11/1700.001087.9287.00-10755-1.32%
2021/11/16587.30585.6085.1007200.00%
2021/11/1500.006280.3980.50-62647-9.58%
2021/11/121580.934979.9979.80-34628-5.41%
2021/11/1100.000.178.0077.80-0.1588-0.02%
2021/11/09074.0000.0073.3004970.00%
2021/11/040.172.90074.9074.0004870.01%
2021/11/03370.70071.1071.1034760.63%
2021/11/02974.7000.0070.8094721.91%
2021/11/0121.174.58375.3075.7018.14464.04%
2021/10/29474.6000.0075.7044350.92%
2021/10/27774.03775.0476.8004150.00%
2021/10/2600.0013176.7874.60-131396-33.07% 大賣/鉅額交易
2021/10/2522273.351674.6674.7020636556.30% 大買/鉅額交易
2021/10/2200.0060674.0574.50-606300-201.82% 大賣/鉅額交易
2021/10/218168.552469.8967.805726121.80%
2021/10/2000.003069.5268.90-30255-11.75%
2021/10/19469.751269.9869.30-8255-3.13%
2021/10/1810.666.531768.9870.30-6.4254-2.49%
2021/10/1549.265.856764.7767.30-17.8250-7.12%
2021/10/14466.03065.8065.6042451.62%
2021/10/1310.265.2400.0065.4010.22464.15%
2021/10/1210165.7216766.1067.80-66237-27.74% 大買/大賣/
2021/10/0813465.7815365.3365.60-19224-8.48% 大買/大賣/
2021/10/0735162.375763.0763.10294205143.37% 大買/鉅額交易
2021/10/04856.5600.0056.8082033.92%
2021/10/013057.7500.0057.003020814.40%
2021/09/30258.0000.0059.1022070.96%
2021/09/29858.6500.0057.9082103.80%
2021/09/282660.6200.0060.702620912.40%
2021/09/235560.1700.0060.205520626.63%
2021/09/22457.9000.0058.3042021.97%
2021/09/171158.0500.0058.20112035.42%
2021/09/16857.4800.0057.5082033.94%
2021/09/151558.0100.0057.10152037.38%
2021/09/101157.1600.0056.80112025.44%
2021/09/091057.2900.0057.00102014.96%
2021/09/08358.0000.0057.4032001.50%
2021/09/07458.3000.0057.4042002.00%
2021/09/032761.0000.0060.802719913.52%
2021/09/02859.9000.0059.5081964.06%
2021/09/01159.5000.0060.0011940.52%
2021/08/30957.9300.0057.5091874.81%
2021/08/274558.251159.2258.603418618.25%
2021/08/26354.60353.8054.8001770.00%
2021/08/231051.3000.0052.00101785.61%
2021/08/10455.6000.0055.1041742.29%
2021/08/05761.8700.0062.3071634.27%
2021/08/04361.6000.0061.7031631.83%
2021/07/271359.8900.0058.80131548.39%
2021/07/261062.2200.0061.90101526.57%
2021/07/22563.5000.0062.0051423.52%
2021/07/1300.00257.6057.10-2112-1.77%
2021/05/06850.7000.0051.6082133.75%
2021/04/2900.001057.7457.20-10211-4.73%
2021/04/1600.00259.5558.60-2267-0.75%
2021/04/141255.9000.0056.30122654.52%
2021/04/09760.8700.0060.0072532.77%
2021/04/0600.00159.2058.00-1218-0.46%
2021/04/013557.2800.0057.303521316.43%
2021/03/291553.6500.0053.60151738.63%
2021/03/2500.00054.1054.2001680.00%
2021/03/0900.00049.2049.1001610.00%
2021/03/0800.00049.8349.1001600.00%
2021/03/02058.0000.0052.0001550.00%
2020/12/09153.0000.0053.301541.82%
2020/09/3000.00050.7050.800890.00%
2020/09/22054.5000.0054.100970.02%
2020/07/0600.00257.0057.00-2200-1.00%
2020/06/23256.4000.0057.2022040.98%
2020/06/1600.00054.3054.3002080.00%
2020/05/2800.00059.2059.6002410.00%
2020/02/25055.3000.0055.3001680.00%
2019/11/2900.00067.3066.3003930.00%
2019/11/1500.00368.6068.00-3400-0.75%
2019/11/1400.00267.8067.80-2402-0.50%
2019/11/1300.00568.2267.90-5402-1.24%
2019/11/1100.00266.2066.20-2400-0.50%
2019/11/07167.5000.0068.2013960.25%
2019/11/04170.10172.5070.1003770.00%
2019/11/01169.9000.0069.9013470.29%
2019/10/31567.4000.0066.6053401.47%
2019/10/30769.04268.4068.4053381.48%
2019/09/06875.46873.2572.5003000.00%
2019/05/0200.00066.0066.4005880.00%
2019/04/23067.0000.0066.1005950.00%
2019/04/22066.2000.0066.4005990.00%
2019/04/10170.2000.0069.8016500.15%
2019/04/01066.9000.0067.1006830.00%
2019/03/29066.5000.0065.9006750.00%
2019/03/21063.0000.0063.3007020.00%
2019/03/2000.00263.0063.70-2712-0.28%
2019/03/04064.3000.0064.7007470.00%
2019/02/25062.8000.0062.6007490.00%
2019/02/2200.00361.8361.30-3764-0.39%
2019/02/21363.2000.0062.3037620.39%
2019/02/20265.8000.0063.9027500.27%
2019/01/29050.7000.0050.7006210.00%
2019/01/28050.7000.0050.8006200.00%
2019/01/25051.2000.0050.9006200.00%
2019/01/24050.2000.0050.2006160.00%
2019/01/22050.3000.0049.6506150.00%
2019/01/10149.70150.0049.3505920.00%
2019/01/02156.50157.0056.0005430.00%
2018/12/1700.00156.2055.10-1413-0.24%
2018/12/14151.9000.0053.9013680.27%
2018/09/19161.90160.0060.1002300.00%
2018/06/1200.00283.8085.30-2435-0.46%
2018/06/08283.1500.0083.0024330.46%
2018/05/2200.00190.0091.10-1434-0.23%
2018/05/21288.05289.7088.2004320.00%
2018/05/0300.00080.2080.7005860.00%
2018/04/25083.3000.0083.3006140.00%
2018/04/1200.00190.7090.60-1710-0.14%
2018/04/10191.0000.0090.0017540.13%
2018/04/03195.70195.6096.8007830.00%
2018/04/02196.30197.3096.4008290.00%
2018/03/31196.20196.3095.1008440.00%
2018/03/30199.0000.0095.1018730.11%
2018/03/29194.50195.1095.1009050.00%
2018/03/1300.00198.0095.80-11,495-0.07%
2018/03/0100.00191.4091.50-11,607-0.06%
2018/02/21189.5000.0090.2011,6310.06%
2018/02/0700.00197.0093.80-11,624-0.06%
2018/02/06192.7000.0092.7011,6190.06%
2018/01/3100.006109.67112.00-61,550-0.39%
2018/01/294100.3800.00103.0041,4930.27%
2018/01/2300.001104.50102.50-11,463-0.07%
2018/01/221103.0000.00104.5011,4540.07%
2018/01/181108.5000.00107.0011,4360.07%
2018/01/150110.5000.00110.5001,4030.00%
2018/01/026106.006106.42106.0001,2390.00%
IET-KY 相關文章