亞泰 (4974)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
▲1.0
漲幅
+1.37%
成交量
689張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	41	73.34	72.80	-41	206	-19.89%
2024/04/29	0	71.70	0	0.00	71.70	0	190	0.00%
2024/04/26	8	71.80	0.1	71.95	71.40	7.9	186	4.23%
2024/04/25	33.1	72.20	0	0.00	72.00	33.1	182	18.18%
2024/04/18	0	69.40	0	0.00	69.50	0	149	0.01%
2024/04/16	0	0.00	0	68.20	67.90	0	148	0.00%
2024/04/15	0	0.00	0	69.40	68.70	0	146	0.00%
2024/04/11	0	0.00	0	68.93	68.70	0	147	-0.01%
2024/04/01	0	69.00	0	0.00	68.80	0	138	0.00%
2024/03/29	0	0.00	0	69.00	68.80	0	137	0.00%
2024/03/27	0	68.45	0	0.00	68.40	0	136	0.01%
2024/03/22	0	0.00	0	68.50	68.30	0	134	0.00%
2024/03/19	0	0.00	0	68.90	68.90	0	132	0.00%
2024/03/15	0	68.90	0	0.00	68.60	0	129	0.00%
2024/03/12	0	68.70	0	0.00	68.40	0	128	0.00%
2024/03/08	0	68.80	0	68.80	67.80	0	131	0.00%
2024/03/07	0	68.80	0	0.00	68.30	0	129	0.00%
2024/03/05	0	0.00	0	68.80	69.50	0	125	0.00%
2024/03/04	0	70.00	0	69.90	70.10	0	120	0.00%
2024/03/01	0	0.00	0	68.80	68.90	0	111	0.00%
2024/02/21	0	0.00	0	67.20	67.50	0	95	-0.01%
2024/02/19	0	0.00	0	67.60	67.60	0	93	-0.01%
2024/02/16	0	0.00	0	67.30	67.30	0	93	-0.03%
2024/01/31	0	66.20	0	0.00	65.50	0	83	0.00%
2024/01/30	0	66.30	0	0.00	65.70	0	83	0.00%
2024/01/16	0	0.00	0	66.20	65.80	0	80	-0.01%
2023/11/16	0	0.00	0	66.10	65.70	0	106	0.00%
2023/09/11	0	0.00	0	67.50	68.00	0	278	-0.01%
2023/09/07	0	68.50	0.1	68.10	68.00	-0.1	294	-0.02%
2023/09/06	0	0.00	0.4	68.20	68.20	-0.4	296	-0.14%
2023/09/05	0.5	68.90	0	0.00	69.40	0.5	293	0.16%
2023/08/10	0	0.00	1	67.00	66.90	-1	296	-0.34%
2023/08/08	1	67.80	0	0.00	67.80	1	294	0.34%
2023/08/02	0	0.00	0.1	67.60	67.40	-0.1	292	-0.02%
2023/08/01	0.1	67.70	0	0.00	68.00	0.1	289	0.02%
2023/07/27	0	0.00	0	66.80	66.70	0	271	-0.01%
2023/07/26	0	66.10	0	66.90	66.70	0	272	0.00%
2023/07/25	0	66.90	0	0.00	66.70	0	271	0.01%
2023/07/11	0	0.00	1	64.20	65.00	-1	285	-0.35%
2023/06/27	0	0.00	0	64.20	63.60	0	301	0.00%
2023/06/26	0	0.00	0	64.40	63.80	0	301	0.00%
2023/06/19	0	65.30	0	0.00	65.30	0	298	0.01%
2023/06/16	1.1	65.42	0	0.00	65.20	1.1	296	0.38%
2023/06/06	0	0.00	0	71.20	70.90	0	297	0.00%
2023/06/01	0	0.00	0	70.80	71.10	0	322	0.00%
2023/05/22	0.1	68.80	0	0.00	68.70	0.1	417	0.02%
2023/04/27	0	0.00	1	68.00	68.10	-1	628	-0.16%
2023/04/25	1	67.80	0	0.00	67.30	1	667	0.15%
2023/04/11	0	0.00	0	71.00	70.50	0	814	0.00%
2023/03/29	0	70.17	0	0.00	69.60	0	801	0.00%
2023/03/23	0	70.40	0	0.00	70.70	0	795	0.00%
2023/03/06	0	0.00	1	71.30	71.10	-1	723	-0.14%
2023/03/03	0	0.00	1	70.10	70.10	-1	712	-0.14%
2023/03/02	1	69.90	1	70.10	70.00	0	702	0.00%
2023/03/01	2	71.25	1	70.90	70.80	1	683	0.15%
2023/02/24	0	65.80	0	0.00	66.50	0	632	0.00%
2023/02/22	1	65.50	1	65.30	65.70	0	622	0.00%
2023/02/15	0	65.00	0	0.00	64.20	0	619	0.00%
2023/02/13	0	64.20	1	63.80	63.80	-1	612	-0.16%
2023/02/10	0	0.00	1	65.30	64.20	-1	609	-0.16%
2023/02/09	0	0.00	1	65.70	65.20	-1	600	-0.17%
2023/02/08	1	65.00	0	0.00	64.80	1	583	0.17%
2023/02/07	0	64.20	0	0.00	64.30	0	574	0.00%
2023/02/06	1	64.20	1.1	65.99	64.20	-0.1	557	-0.01%
2023/02/03	1.1	66.52	0	0.00	67.20	1.1	521	0.21%
2023/01/17	1	66.40	0	0.00	66.40	1	461	0.22%
2023/01/16	0	0.00	1	66.10	66.40	-1	429	-0.23%
2022/11/18	0	0.00	0.1	57.30	56.50	-0.1	150	-0.09%
2022/11/17	0	0.00	0	57.10	57.00	0	146	-0.03%
2022/11/16	0.2	55.70	0	0.00	56.00	0.2	141	0.12%
2022/11/15	0	55.70	0	0.00	56.10	0	139	0.01%
2022/10/14	0	53.60	0	0.00	52.90	0	149	0.02%
2022/08/01	0	0.00	2	55.60	55.40	-2	184	-1.08%
2022/06/17	0	0.00	1	57.00	56.90	-1	184	-0.54%
2022/04/11	1	57.20	0	0.00	56.80	1	144	0.69%
2022/04/07	0	0.00	0	57.05	56.40	0	149	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/23	0	0.00	0.1	57.20	57.00	-0.1	143	-0.03%
2022/03/22	0.1	56.90	0	0.00	57.20	0.1	142	0.04%
2022/03/15	0	56.20	0	0.00	55.70	0	139	0.00%
2021/12/30	1	54.80	1	55.50	55.50	0	159	0.00%
2021/12/29	0	0.00	2	54.70	54.70	-2	162	-1.23%
2021/12/17	2	53.35	0	0.00	53.20	2	182	1.09%
2021/10/12	0	0.00	0.5	53.00	52.60	-0.5	644	-0.08%
2021/09/06	3	58.73	0	0.00	58.20	3	917	0.33%
2021/08/11	14	60.88	14	60.23	59.10	0	829	0.00%
2021/08/10	1	62.00	0	0.00	61.00	1	811	0.12%
2021/08/09	0	0.00	1	62.50	63.00	-1	783	-0.13%
2021/08/03	0.5	60.00	0	0.00	60.10	0.5	707	0.07%
2021/07/15	0	0.00	3	60.60	60.20	-3	568	-0.53%
2021/07/13	0	0.00	1	59.50	58.90	-1	553	-0.18%
2021/07/12	3	59.70	4	59.70	59.70	-1	526	-0.19%
2021/07/05	1	58.30	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.90	0	0.00	58.50	1	540	0.18%
2021/06/30	2	60.25	0	0.00	60.00	2	541	0.37%
2021/06/29	1	61.30	0	0.00	60.90	1	529	0.19%
2021/06/28	0	0.00	1	60.20	59.80	-1	428	-0.23%
2021/05/13	0	0.00	0.2	52.00	51.90	-0.2	620	-0.03%
2021/04/01	0	58.00	0	0.00	58.40	0	661	0.00%
2021/03/30	0	0.00	3	57.80	57.90	-3	645	-0.46%
2021/03/29	4	58.08	0	0.00	57.90	4	637	0.63%
2021/03/26	0.2	58.40	0	0.00	57.30	0.2	631	0.03%
2021/03/25	0	58.20	0	57.90	57.10	0	629	0.00%
2021/03/23	0	58.60	0	0.00	57.70	0	624	0.00%
2021/03/09	0	0.00	0	56.00	56.40	0	590	0.00%
2021/03/08	0	0.00	0	56.53	55.90	0	589	0.00%
2021/03/02	0	58.00	0	0.00	57.00	0	564	0.00%
2021/02/22	0	0.00	6	59.10	58.70	-6	518	-1.16%
2021/02/18	6	58.58	0	0.00	59.10	6	472	1.27%
2021/01/29	0	0.00	0	57.70	55.20	0	358	-0.01%
2021/01/15	0	55.20	0	0.00	53.90	0	243	0.01%
2020/09/30	0	0.00	0	51.50	51.00	0	293	0.00%
2020/09/11	0	0.00	1	51.70	51.60	-1	420	-0.24%
2020/07/15	0	0.00	1	53.50	53.40	-1	564	-0.18%
2020/07/13	0	0.00	2	54.40	54.30	-2	579	-0.35%
2020/07/09	0	0.00	2	55.10	55.00	-2	584	-0.34%
2020/07/06	0	0.00	3	54.50	54.50	-3	568	-0.53%
2020/07/03	1	54.60	0	0.00	54.70	1	569	0.18%
2020/07/01	0	0.00	2	56.90	56.90	-2	569	-0.35%
2020/06/30	5	56.70	0	0.00	56.80	5	550	0.91%
2020/06/16	0	0.00	0	55.50	54.90	0	555	0.00%
2020/05/13	0	0.00	1	54.00	54.10	-1	882	-0.11%
2020/05/11	0	0.00	3	54.27	54.20	-3	936	-0.32%
2020/04/29	1	52.50	0	0.00	52.60	1	1,084	0.09%
2020/04/27	0	0.00	1	52.00	52.00	-1	1,112	-0.09%
2020/04/23	28	50.70	0	0.00	50.80	28	1,104	2.54%
2020/04/21	0	0.00	5	49.82	49.20	-5	1,139	-0.44%
2020/04/14	0	0.00	4	48.05	48.25	-4	1,233	-0.32%
2020/04/10	0	0.00	2	47.85	47.80	-2	1,405	-0.14%
2020/04/08	0	0.00	3	47.30	48.45	-3	1,671	-0.18%
2020/04/01	2	43.93	0	0.00	44.40	2	1,861	0.11%
2020/03/31	0	0.00	2	44.65	44.40	-2	1,956	-0.10%
2020/03/18	1	42.85	0	0.00	42.10	1	2,024	0.05%
2020/03/17	1	42.95	0	0.00	43.80	1	2,021	0.05%
2020/03/16	1	44.55	0	0.00	44.50	1	2,016	0.05%
2020/03/13	0	0.00	3	46.18	47.20	-3	2,003	-0.15%
2020/03/11	0	0.00	1	51.70	51.60	-1	1,985	-0.05%
2020/03/10	0	0.00	2	52.15	53.70	-2	1,980	-0.10%
2020/03/09	4	54.73	0	0.00	53.00	4	1,970	0.20%
2020/03/06	2	56.80	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	2	58.00	58.30	-2	1,930	-0.10%
2020/03/04	2	55.70	0	0.00	56.10	2	1,908	0.10%
2020/02/27	5	55.06	3	55.20	54.50	2	1,877	0.11%
2020/02/25	0	57.00	0	0.00	56.80	0	1,867	0.00%
2020/02/24	1	56.30	0	0.00	56.80	1	1,857	0.05%
2020/02/21	1	58.50	0	0.00	57.80	1	1,848	0.05%
2020/02/11	11	55.35	11	55.85	57.30	0	1,855	0.00%
2020/02/06	1	53.20	1	53.90	54.40	0	1,809	0.00%
2020/02/05	1	53.20	0	0.00	52.80	1	1,813	0.06%
2020/01/30	0	0.00	1	54.50	52.90	-1	1,904	-0.05%
2020/01/16	1	60.00	0	0.00	59.60	1	1,845	0.05%
2020/01/10	1	58.60	0	0.00	57.00	1	1,763	0.06%
2020/01/08	1	59.00	0	0.00	57.60	1	1,703	0.06%
2020/01/07	2	62.45	1	62.40	59.50	1	1,674	0.06%
2020/01/06	2	65.90	0	0.00	66.00	2	1,571	0.13%
2020/01/03	6	66.75	33	65.45	65.70	-27	1,491	-1.81%
2020/01/02	25	61.04	0	0.00	62.60	25	1,260	1.98%
2019/12/27	0	0.00	0	61.00	60.50	0	1,117	0.00%
2019/12/26	13	58.28	13	59.48	59.20	0	992	0.00%
2019/12/23	0	0.00	1	56.70	56.20	-1	875	-0.11%
2019/12/17	0	0.00	10	55.40	56.80	-10	792	-1.26%
2019/12/16	0	0.00	1	54.90	54.90	-1	760	-0.13%
2019/12/09	1	53.10	0	0.00	53.00	1	741	0.13%
2019/12/06	1	53.40	0	0.00	53.50	1	731	0.14%
2019/11/01	1	54.50	1	52.70	53.30	0	516	0.00%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/06/11	3	44.15	0	0.00	44.15	3	362	0.83%
2019/06/05	6	43.75	0	0.00	43.75	6	388	1.54%
2019/05/31	14	43.80	0	0.00	43.85	14	427	3.28%
2019/05/06	0	0.00	1	46.35	46.25	-1	429	-0.23%
2019/04/17	0	0.00	0	46.20	45.90	0	430	0.00%
2019/04/09	0	46.80	1	46.65	46.50	-1	403	-0.25%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/03/29	1	47.95	1	47.75	47.50	0	370	0.00%
2019/03/28	0	48.30	0	0.00	46.40	0	360	0.00%
2019/03/26	0	48.30	0	0.00	47.40	0	347	0.00%
2019/03/25	3	49.55	2	48.80	47.00	1	331	0.30%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/04	0	45.20	0	0.00	41.65	0	196	0.00%
2019/02/25	0	42.10	0	0.00	41.60	0	193	0.00%
2019/01/30	0	41.30	0	0.00	40.95	0	158	0.00%
2019/01/29	0	0.00	3	40.55	40.80	-3	164	-1.83%
2019/01/25	0	40.80	0	0.00	40.75	0	168	0.00%
2019/01/22	0	40.25	0	0.00	40.25	0	189	0.00%
2019/01/11	0	0.00	5	39.35	39.30	-5	171	-2.92%
2019/01/07	5	38.40	0	0.00	38.50	5	173	2.88%
2018/12/14	1	38.55	0	0.00	38.70	1	238	0.42%
2018/11/26	0	0.00	1	36.75	36.85	-1	201	-0.50%
2018/11/23	0	0.00	1	37.25	37.00	-1	201	-0.50%
2018/11/01	0	0.00	11	36.37	36.70	-11	209	-5.26%
2018/10/31	13	36.10	2	36.20	36.20	11	207	5.31%
2018/10/11	1	33.40	1	33.35	33.35	0	274	0.00%
2018/10/08	2	37.63	0	0.00	37.40	2	253	0.79%
2018/10/05	2	40.85	0	0.00	41.50	2	232	0.86%
2018/09/27	1	41.80	0	0.00	41.80	1	245	0.41%
2018/09/10	4	41.34	0	0.00	41.10	4	323	1.24%
2018/09/07	2	42.40	0	0.00	42.30	2	320	0.62%
2018/07/27	0	0.00	2	46.80	46.80	-2	387	-0.52%
2018/07/26	2	47.15	0	0.00	46.70	2	385	0.52%
2018/07/25	32	49.68	32	48.18	47.05	0	381	0.00%
2018/06/22	0.5	44.70	0	0.00	44.30	0.5	356	0.15%
2018/06/21	0.2	44.90	0	0.00	44.55	0.2	359	0.05%
2018/06/20	0	0.00	11	44.34	44.55	-11	367	-2.99%
2018/06/19	0	0.00	9	45.49	44.85	-9	373	-2.41%
2018/06/15	0.3	46.00	5	45.80	45.60	-4.7	378	-1.24%
2018/06/12	10	46.95	0	0.00	46.45	10	395	2.53%
2018/06/11	20	46.76	5	47.34	46.70	15	401	3.74%
2018/03/27	0	0.00	1	48.90	48.85	-1	707	-0.14%
2018/03/19	0	0.00	1	50.50	50.50	-1	678	-0.15%
2018/03/16	0	0.00	1	49.55	49.60	-1	669	-0.15%
2018/03/12	0	52.00	0	0.00	49.45	0	673	0.00%
2018/03/09	0	0.00	1	49.10	49.15	-1	678	-0.15%
2018/03/07	0	0.00	5	48.80	48.60	-5	685	-0.73%
2018/02/21	1	49.60	0	0.00	49.60	1	726	0.14%
2018/02/12	2	48.75	0	0.00	48.50	2	722	0.28%
2018/02/09	0	0.00	1	47.30	47.90	-1	729	-0.14%
2018/02/05	6	52.08	7	50.71	52.80	-1	654	-0.15%
2018/02/02	0	0.00	5	50.06	49.90	-5	592	-0.84%
2018/02/01	10	49.83	5	49.55	49.50	5	598	0.84%
2018/01/31	2	49.68	0	0.00	49.55	2	601	0.33%
2018/01/30	5	51.56	9	50.22	50.10	-4	623	-0.64%
2018/01/29	24	52.00	13	52.10	52.10	11	620	1.77%
2018/01/10	0	0.00	0	47.50	47.20	0	575	0.00%
2018/01/08	0	0.00	0	47.95	47.55	0	586	0.00%
2018/01/05	0	0.00	2	48.70	48.55	-2	586	-0.34%