券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 75.85 | 0 | 0.00 | 76.50 | 2 | 732 | 0.27% |
|
| 2024/05/30 | 2 | 75.90 | 0 | 0.00 | 74.80 | 2 | 808 | 0.25% |
|
| 2024/05/27 | 0 | 0.00 | 0.4 | 75.80 | 75.50 | -0.4 | 920 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 76.30 | 75.40 | -1 | 1,026 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 0.3 | 74.60 | 74.50 | -0.3 | 1,104 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 4.8 | 78.02 | 75.40 | -4.8 | 1,146 | -0.42% |
|
| 2024/05/17 | 5.4 | 75.80 | 0.2 | 74.90 | 77.60 | 5.2 | 1,098 | 0.47% |
|
| 2024/05/16 | 0.3 | 70.20 | 0 | 0.00 | 70.60 | 0.3 | 995 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 73.50 | 73.00 | 0 | 981 | 0.00% |
|
| 2024/04/23 | 0 | 72.20 | 0 | 0.00 | 71.10 | 0 | 991 | 0.00% |
|
| 2024/04/19 | 0.1 | 72.85 | 0 | 0.00 | 72.20 | 0.1 | 993 | 0.01% |
|
| 2024/04/11 | 0 | 73.90 | 0 | 0.00 | 73.90 | 0 | 989 | 0.00% |
|
| 2024/04/10 | 0 | 74.70 | 0 | 0.00 | 74.50 | 0 | 989 | 0.00% |
|
| 2024/04/08 | 0 | 75.00 | 0 | 0.00 | 74.80 | 0 | 977 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 75.93 | 75.80 | -3 | 984 | -0.30% |
|
| 2024/04/01 | 1 | 74.10 | 4 | 74.70 | 76.00 | -3 | 980 | -0.31% |
|
| 2024/03/27 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 971 | 0.10% |
|
| 2024/03/26 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 972 | 0.10% |
|
| 2024/03/25 | 2 | 74.30 | 1 | 74.40 | 74.30 | 1 | 970 | 0.10% |
|
| 2024/03/22 | 1 | 72.90 | 0 | 0.00 | 73.50 | 1 | 977 | 0.10% |
|
| 2024/03/18 | 2 | 72.55 | 0 | 0.00 | 72.60 | 2 | 978 | 0.20% |
|
| 2024/03/12 | 1 | 75.00 | 0 | 0.00 | 76.60 | 1 | 963 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 74.93 | 73.90 | -3 | 948 | -0.32% |
|
| 2024/03/07 | 1 | 79.30 | 0 | 0.00 | 77.10 | 1 | 939 | 0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1.4 | 80.70 | 80.00 | -1.4 | 953 | -0.15% |
|
| 2024/03/01 | 0 | 0.00 | 4.6 | 80.71 | 80.30 | -4.6 | 926 | -0.49% |
|
| 2024/02/29 | 4 | 82.58 | 4 | 83.03 | 82.10 | 0 | 897 | 0.00% |
|
| 2024/02/27 | 16 | 81.83 | 11 | 82.54 | 81.40 | 5 | 841 | 0.59% |
|
| 2024/02/26 | 1 | 81.00 | 1 | 81.70 | 81.20 | 0 | 738 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 653 | -0.15% |
|
| 2024/02/22 | 2 | 77.00 | 5 | 76.88 | 77.00 | -3 | 609 | -0.49% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 76.80 | 76.40 | -2 | 604 | -0.33% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 623 | -0.16% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 72.50 | 72.90 | -0.3 | 630 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 0.8 | 71.97 | 71.60 | -0.8 | 646 | -0.13% |
|
| 2024/01/25 | 0 | 0.00 | 2.8 | 72.49 | 72.10 | -2.8 | 657 | -0.43% |
|
| 2024/01/23 | 0 | 73.70 | 0 | 0.00 | 73.60 | 0 | 696 | 0.00% |
|
| 2024/01/18 | 1 | 71.50 | 0 | 0.00 | 70.90 | 1 | 740 | 0.14% |
|
| 2024/01/15 | 2 | 72.40 | 0 | 0.00 | 72.70 | 2 | 795 | 0.25% |
|
| 2024/01/11 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 827 | 0.24% |
|
| 2024/01/04 | 2 | 76.20 | 0 | 0.00 | 75.70 | 2 | 1,020 | 0.20% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 77.30 | 77.00 | -2 | 1,055 | -0.19% |
|
| 2024/01/02 | 7 | 78.26 | 0 | 0.00 | 78.30 | 7 | 1,082 | 0.65% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 75.90 | 76.30 | -2 | 1,421 | -0.14% |
|
| 2023/12/14 | 2 | 77.80 | 2 | 77.70 | 77.40 | 0 | 1,624 | 0.00% |
|
| 2023/12/13 | 2 | 78.10 | 2 | 77.90 | 77.40 | 0 | 1,748 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 78.90 | 77.20 | -1 | 1,861 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 77.00 | 77.20 | -2 | 2,052 | -0.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 80.20 | 79.30 | -1 | 2,147 | -0.05% |
|
| 2023/11/28 | 4 | 79.30 | 0 | 0.00 | 79.10 | 4 | 2,644 | 0.15% |
|
| 2023/11/20 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 2,668 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/11/06 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 2,807 | 0.04% |
|
| 2023/10/13 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 3,317 | 0.03% |
|
| 2023/10/05 | 1 | 84.30 | 11 | 82.24 | 84.00 | -10 | 3,304 | -0.30% |
|
| 2023/10/03 | 20 | 86.20 | 10 | 82.50 | 82.40 | 10 | 3,247 | 0.31% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 83.70 | 83.60 | -2 | 3,183 | -0.06% |
|
| 2023/09/25 | 1 | 84.80 | 1 | 85.40 | 85.50 | 0 | 3,228 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 85.30 | 85.10 | -5 | 3,212 | -0.16% |
|
| 2023/09/18 | 9 | 88.00 | 3 | 87.60 | 87.60 | 6 | 3,185 | 0.19% |
|
| 2023/09/15 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 3,077 | 0.03% |
|
| 2023/09/14 | 3 | 85.67 | 4 | 86.33 | 88.30 | -1 | 2,983 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 83.80 | 84.90 | -1 | 2,828 | -0.04% |
|
| 2023/09/11 | 3 | 81.10 | 4 | 81.78 | 81.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/08 | 2 | 81.60 | 2 | 82.45 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 11 | 84.38 | 13 | 83.72 | 83.90 | -2 | 2,819 | -0.07% |
|
| 2023/09/06 | 1 | 80.80 | 5 | 80.12 | 79.80 | -4 | 2,760 | -0.14% |
|
| 2023/09/05 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 2,646 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 72.10 | 71.30 | -2 | 2,994 | -0.07% |
|
| 2023/08/25 | 1 | 69.10 | 1 | 70.20 | 70.10 | 0 | 3,250 | 0.00% |
|
| 2023/08/23 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 3,571 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 3,674 | -0.03% |
|
| 2023/08/18 | 3.1 | 71.16 | 0 | 0.00 | 71.00 | 3.1 | 3,705 | 0.08% |
|
| 2023/08/17 | 2 | 69.00 | 1 | 73.00 | 72.70 | 1 | 3,776 | 0.03% |
|
| 2023/08/16 | 2 | 69.40 | 2 | 70.05 | 70.60 | 0 | 3,783 | 0.00% |
|
| 2023/08/14 | 2 | 71.90 | 0 | 0.00 | 71.30 | 2 | 3,829 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 73.97 | 74.30 | -3 | 3,833 | -0.08% |
|
| 2023/08/10 | 6 | 72.28 | 5 | 72.24 | 71.40 | 1 | 3,816 | 0.03% |
|
| 2023/08/09 | 0 | 79.80 | 0 | 0.00 | 79.10 | 0 | 3,749 | 0.00% |
|
| 2023/08/08 | 1.1 | 83.03 | 0 | 0.00 | 83.00 | 1.1 | 3,726 | 0.03% |
|
| 2023/08/04 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 3,760 | 0.03% |
|
| 2023/08/02 | 2 | 85.20 | 0 | 0.00 | 83.70 | 2 | 3,774 | 0.05% |
|
| 2023/08/01 | 1 | 93.80 | 0 | 0.00 | 91.30 | 1 | 3,730 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 94.50 | 90.50 | -1 | 3,688 | -0.03% |
|
| 2023/07/25 | 3 | 86.60 | 0 | 0.00 | 87.80 | 3 | 3,633 | 0.08% |
|
| 2023/07/24 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 3,655 | 0.03% |
|
| 2023/07/20 | 2 | 92.40 | 3 | 92.60 | 92.00 | -1 | 3,778 | -0.03% |
|
| 2023/07/19 | 1 | 87.90 | 1.1 | 88.97 | 87.70 | -0.1 | 3,640 | 0.00% |
|
| 2023/07/18 | 0 | 84.00 | 0 | 0.00 | 84.00 | 0 | 3,622 | 0.00% |
|
| 2023/07/17 | 6.1 | 87.60 | 7 | 87.24 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/14 | 1 | 83.80 | 0 | 0.00 | 83.30 | 1 | 3,743 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1.5 | 84.60 | 84.40 | -1.5 | 3,903 | -0.04% |
|
| 2023/07/12 | 0.5 | 83.00 | 0 | 0.00 | 83.50 | 0.5 | 3,908 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 28 | 88.59 | 89.60 | -28 | 3,925 | -0.71% |
|
| 2023/07/06 | 3 | 90.00 | 0 | 0.00 | 89.80 | 3 | 3,981 | 0.08% |
|
| 2023/07/05 | 5 | 91.86 | 1 | 92.90 | 91.10 | 4 | 4,043 | 0.10% |
|
| 2023/07/04 | 1 | 92.40 | 0 | 0.00 | 92.70 | 1 | 4,198 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0.3 | 91.30 | 91.20 | -0.3 | 4,288 | -0.01% |
|
| 2023/06/29 | 3 | 88.83 | 1 | 89.40 | 89.50 | 2 | 4,386 | 0.05% |
|
| 2023/06/28 | 5 | 87.78 | 0 | 0.00 | 87.00 | 5 | 4,437 | 0.11% |
|
| 2023/06/27 | 4.1 | 87.34 | 0 | 0.00 | 85.90 | 4.1 | 4,445 | 0.09% |
|
| 2023/06/26 | 1 | 87.00 | 2 | 86.90 | 87.40 | -1 | 4,459 | -0.02% |
|
| 2023/06/21 | 4 | 89.20 | 0 | 0.00 | 89.00 | 4 | 4,489 | 0.09% |
|
| 2023/06/20 | 4 | 90.33 | 4 | 89.90 | 89.80 | 0 | 4,562 | 0.00% |
|
| 2023/06/19 | 1 | 91.40 | 0 | 0.00 | 90.70 | 1 | 4,598 | 0.02% |
|
| 2023/06/14 | 1 | 90.80 | 0 | 0.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 8.1 | 89.63 | 30 | 90.74 | 89.60 | -21.9 | 4,702 | -0.47% |
|
| 2023/06/12 | 25.1 | 92.71 | 68 | 96.27 | 91.40 | -42.9 | 4,624 | -0.93% |
|
| 2023/06/09 | 3 | 101.17 | 1 | 102.00 | 101.50 | 2 | 4,530 | 0.04% |
|
| 2023/06/08 | 3 | 103.50 | 1 | 105.00 | 101.50 | 2 | 4,583 | 0.04% |
|
| 2023/06/07 | 11 | 105.32 | 7 | 104.50 | 104.50 | 4 | 4,710 | 0.08% |
|
| 2023/06/06 | 9 | 111.39 | 6 | 109.67 | 108.50 | 3 | 4,816 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 113.00 | 115.00 | -3 | 4,861 | -0.06% |
|
| 2023/06/02 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/06/01 | 1 | 112.00 | 34 | 113.00 | 114.00 | -33 | 5,075 | -0.65% |
|
| 2023/05/31 | 45 | 112.00 | 12 | 112.50 | 112.50 | 33 | 5,142 | 0.64% |
|
| 2023/05/30 | 10 | 111.10 | 47 | 112.58 | 110.00 | -37 | 5,037 | -0.73% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 113.00 | 113.00 | -10 | 4,919 | -0.20% |
|
| 2023/05/26 | 54 | 103.65 | 4 | 103.00 | 103.00 | 50 | 4,781 | 1.05% |
|
| 2023/05/25 | 4 | 101.88 | 0 | 0.00 | 101.00 | 4 | 4,810 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 106.92 | 106.50 | -6 | 5,083 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 103.33 | 103.00 | -3 | 5,267 | -0.06% |
|
| 2023/05/18 | 5 | 102.80 | 0 | 0.00 | 103.00 | 5 | 5,401 | 0.09% |
|
| 2023/05/17 | 1 | 103.00 | 50 | 102.81 | 102.50 | -49 | 5,394 | -0.91% |
|
| 2023/05/16 | 50 | 101.61 | 0 | 0.00 | 101.50 | 50 | 5,422 | 0.92% |
|
| 2023/05/12 | 0.3 | 99.50 | 2 | 100.25 | 100.00 | -1.7 | 5,760 | -0.03% |
|
| 2023/05/11 | 6.2 | 99.75 | 2 | 98.50 | 98.50 | 4.2 | 5,796 | 0.07% |
|
| 2023/05/09 | 3.1 | 102.71 | 0 | 0.00 | 102.00 | 3.1 | 5,856 | 0.05% |
|
| 2023/05/08 | 3.2 | 105.03 | 0 | 0.00 | 104.00 | 3.2 | 5,870 | 0.05% |
|
| 2023/05/05 | 1.1 | 104.91 | 0 | 0.00 | 104.50 | 1.1 | 5,940 | 0.02% |
|
| 2023/05/04 | 7.1 | 101.71 | 0 | 0.00 | 102.00 | 7.1 | 5,972 | 0.12% |
|
| 2023/05/03 | 3 | 104.33 | 0 | 0.00 | 103.50 | 3 | 5,988 | 0.05% |
|
| 2023/05/02 | 4 | 105.75 | 0 | 0.00 | 106.50 | 4 | 6,064 | 0.07% |
|
| 2023/04/28 | 1 | 107.00 | 0 | 107.50 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 3 | 106.17 | 2 | 105.50 | 105.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/26 | 8 | 107.00 | 4 | 107.50 | 108.00 | 4 | 6,300 | 0.06% |
|
| 2023/04/25 | 16 | 108.75 | 0.2 | 114.00 | 106.50 | 15.8 | 6,267 | 0.25% |
|
| 2023/04/24 | 5 | 115.50 | 0 | 0.00 | 114.50 | 5 | 6,172 | 0.08% |
|
| 2023/04/21 | 5.2 | 117.56 | 1 | 115.50 | 115.50 | 4.2 | 6,237 | 0.07% |
|
| 2023/04/20 | 7 | 120.79 | 0 | 122.00 | 121.50 | 7 | 6,304 | 0.11% |
|
| 2023/04/19 | 15 | 126.03 | 14 | 126.21 | 126.50 | 1 | 6,282 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 2.1 | 124.96 | 126.00 | -2.1 | 6,238 | -0.03% |
|
| 2023/04/17 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 6,192 | 0.02% |
|
| 2023/04/13 | 3 | 120.00 | 0 | 0.00 | 119.00 | 3 | 6,288 | 0.05% |
|
| 2023/04/12 | 10 | 123.50 | 10 | 123.50 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/11 | 4 | 123.38 | 5 | 122.50 | 123.50 | -1 | 6,288 | -0.02% |
|
| 2023/04/10 | 9 | 125.39 | 9 | 122.44 | 125.50 | 0 | 6,278 | 0.00% |
|
| 2023/04/07 | 1 | 122.50 | 1 | 125.00 | 122.50 | 0 | 6,226 | 0.00% |
|
| 2023/04/06 | 5.1 | 120.93 | 11 | 119.32 | 120.00 | -5.9 | 6,044 | -0.10% |
|
| 2023/03/31 | 1 | 116.00 | 7 | 114.93 | 116.00 | -6 | 5,943 | -0.10% |
|
| 2023/03/30 | 6 | 114.08 | 0 | 0.00 | 113.00 | 6 | 5,976 | 0.10% |
|
| 2023/03/29 | 1 | 115.00 | 6 | 117.25 | 118.50 | -5 | 5,880 | -0.09% |
|
| 2023/03/28 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 5,830 | 0.03% |
|
| 2023/03/27 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 5,814 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 5,820 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 114.38 | 115.00 | -8 | 5,797 | -0.14% |
|
| 2023/03/22 | 7 | 110.79 | 2 | 111.50 | 111.50 | 5 | 5,779 | 0.09% |
|
| 2023/03/21 | 4 | 110.88 | 2 | 109.75 | 110.00 | 2 | 5,770 | 0.03% |
|
| 2023/03/20 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 5,746 | 0.02% |
|
| 2023/03/16 | 1 | 115.00 | 49 | 118.00 | 116.50 | -48 | 5,638 | -0.85% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 119.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/14 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 5,811 | 0.02% |
|
| 2023/03/13 | 53 | 120.34 | 3 | 119.67 | 118.50 | 50 | 6,020 | 0.83% |
|
| 2023/03/10 | 24 | 117.50 | 21 | 121.21 | 118.50 | 3 | 6,156 | 0.05% |
|
| 2023/03/09 | 9 | 129.50 | 48 | 127.97 | 128.00 | -39 | 6,088 | -0.64% |
|
| 2023/03/08 | 1 | 121.50 | 5 | 123.31 | 126.50 | -4 | 6,123 | -0.07% |
|
| 2023/03/07 | 21 | 120.43 | 20 | 119.13 | 120.00 | 1 | 6,250 | 0.02% |
|
| 2023/03/06 | 3 | 122.17 | 14 | 117.57 | 121.00 | -11 | 6,272 | -0.18% |
|
| 2023/03/03 | 8 | 113.75 | 5 | 112.40 | 113.00 | 3 | 6,111 | 0.05% |
|
| 2023/03/02 | 3 | 110.50 | 10 | 109.00 | 111.50 | -7 | 6,124 | -0.11% |
|
| 2023/02/24 | 6 | 110.00 | 10 | 112.10 | 110.00 | -4 | 6,208 | -0.06% |
|
| 2023/02/23 | 3 | 109.17 | 0 | 0.00 | 111.50 | 3 | 6,162 | 0.05% |
|
| 2023/02/22 | 27 | 109.33 | 24 | 111.60 | 109.50 | 3 | 6,080 | 0.05% |
|
| 2023/02/21 | 40 | 122.98 | 24 | 117.69 | 118.50 | 16 | 5,882 | 0.27% |
|
| 2023/02/20 | 15 | 119.53 | 14 | 119.29 | 121.00 | 1 | 5,718 | 0.02% |
|
| 2023/02/16 | 42 | 113.64 | 25 | 114.36 | 116.00 | 17 | 5,472 | 0.31% |
|
| 2023/02/14 | 12 | 109.13 | 6 | 108.33 | 108.00 | 6 | 5,311 | 0.11% |
|
| 2023/02/13 | 12 | 109.46 | 12 | 108.96 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 21 | 113.24 | 26 | 113.60 | 110.50 | -5 | 5,214 | -0.10% |
|
| 2023/02/08 | 13 | 110.62 | 38 | 110.75 | 109.50 | -25 | 4,895 | -0.51% |
|
| 2023/02/07 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 4,814 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 0.3 | 111.50 | 111.50 | -0.3 | 4,780 | -0.01% |
|
| 2023/02/03 | 2.3 | 111.66 | 2 | 111.00 | 112.00 | 0.3 | 4,757 | 0.01% |
|
| 2023/02/01 | 8 | 112.38 | 2 | 111.50 | 113.00 | 6 | 4,680 | 0.13% |
|
| 2023/01/31 | 5 | 113.60 | 34 | 115.51 | 113.50 | -29 | 4,698 | -0.62% |
|
| 2023/01/30 | 17 | 114.32 | 4 | 114.00 | 113.00 | 13 | 4,599 | 0.28% |
|
| 2023/01/17 | 12 | 109.75 | 9 | 109.39 | 111.50 | 3 | 4,472 | 0.07% |
|
| 2023/01/16 | 33 | 104.50 | 0 | 0.00 | 105.00 | 33 | 4,362 | 0.76% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 4,353 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 11 | 105.41 | 104.50 | -11 | 4,332 | -0.25% |
|
| 2023/01/11 | 12 | 105.96 | 5 | 105.70 | 104.50 | 7 | 4,355 | 0.16% |
|
| 2023/01/10 | 18 | 105.36 | 24 | 103.50 | 104.50 | -6 | 4,292 | -0.14% |
|
| 2023/01/09 | 11 | 105.36 | 2 | 104.75 | 107.00 | 9 | 4,187 | 0.21% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 104.50 | 104.50 | -6 | 4,135 | -0.15% |
|
| 2023/01/05 | 27 | 103.28 | 3.1 | 103.90 | 102.50 | 23.9 | 4,079 | 0.59% |
|
| 2023/01/04 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 3,967 | 0.03% |
|
| 2023/01/03 | 10 | 100.50 | 13 | 102.54 | 104.00 | -3 | 3,924 | -0.08% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 98.10 | 98.90 | -1 | 3,874 | -0.03% |
|
| 2022/12/29 | 1 | 94.70 | 1 | 94.50 | 95.80 | 0 | 3,828 | 0.00% |
|
| 2022/12/28 | 2 | 94.95 | 0 | 0.00 | 94.60 | 2 | 3,846 | 0.05% |
|
| 2022/12/27 | 1 | 97.50 | 1 | 98.30 | 99.00 | 0 | 3,827 | 0.00% |
|
| 2022/12/26 | 1 | 96.10 | 1 | 97.70 | 96.70 | 0 | 3,802 | 0.00% |
|
| 2022/12/23 | 5 | 97.18 | 0 | 0.00 | 97.50 | 5 | 3,788 | 0.13% |
|
| 2022/12/22 | 1 | 97.30 | 0 | 0.00 | 98.90 | 1 | 3,788 | 0.03% |
|
| 2022/12/21 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 3,746 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,765 | -0.03% |
|
| 2022/12/15 | 2 | 109.25 | 1 | 107.50 | 107.50 | 1 | 3,748 | 0.03% |
|
| 2022/12/14 | 1 | 109.50 | 1 | 110.50 | 110.50 | 0 | 3,718 | 0.00% |
|
| 2022/12/13 | 3 | 106.50 | 3 | 110.00 | 106.50 | 0 | 3,653 | 0.00% |
|
| 2022/12/09 | 1 | 109.00 | 1 | 107.50 | 109.50 | 0 | 3,593 | 0.00% |
|
| 2022/12/08 | 5 | 111.10 | 5 | 111.90 | 110.00 | 0 | 3,592 | 0.00% |
|
| 2022/12/07 | 6 | 117.17 | 7 | 113.50 | 110.50 | -1 | 3,568 | -0.03% |
|
| 2022/12/06 | 20 | 114.40 | 19 | 114.26 | 115.00 | 1 | 3,494 | 0.03% |
|
| 2022/12/05 | 9 | 113.89 | 19 | 112.39 | 117.50 | -10 | 3,427 | -0.29% |
|
| 2022/12/02 | 12 | 110.33 | 3 | 110.67 | 108.00 | 9 | 3,205 | 0.28% |
|
| 2022/12/01 | 21 | 106.90 | 19 | 106.37 | 105.50 | 2 | 2,997 | 0.07% |
|
| 2022/11/30 | 18 | 106.61 | 18 | 105.47 | 105.50 | 0 | 2,961 | 0.00% |
|
| 2022/11/29 | 6 | 101.58 | 7.1 | 103.59 | 105.50 | -1.1 | 2,838 | -0.04% |
|
| 2022/11/28 | 2 | 95.55 | 59 | 97.46 | 99.30 | -57 | 2,605 | -2.19% |
|
| 2022/11/25 | 9 | 92.53 | 0 | 0.00 | 90.30 | 9 | 2,509 | 0.36% |
|
| 2022/11/24 | 11.1 | 96.47 | 9 | 96.13 | 94.70 | 2.1 | 2,463 | 0.09% |
|
| 2022/11/23 | 48 | 96.98 | 3 | 96.27 | 95.60 | 45 | 2,454 | 1.83% |
|
| 2022/11/22 | 2 | 89.00 | 0 | 0.00 | 89.20 | 2 | 2,426 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 93.00 | 92.80 | -4 | 2,577 | -0.16% |
|
| 2022/11/18 | 1 | 90.00 | 0.2 | 88.00 | 88.00 | 0.8 | 2,708 | 0.03% |
|
| 2022/11/17 | 0 | 0.00 | 0.3 | 90.81 | 90.60 | -0.3 | 2,830 | -0.01% |
|
| 2022/11/16 | 4 | 91.35 | 0 | 91.80 | 90.30 | 4 | 2,907 | 0.14% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 92.00 | 91.90 | -0.1 | 2,945 | 0.00% |
|
| 2022/11/14 | 0.7 | 93.80 | 0 | 0.00 | 94.40 | 0.7 | 2,938 | 0.02% |
|
| 2022/11/11 | 2 | 95.50 | 2 | 92.50 | 92.00 | 0 | 2,940 | 0.00% |
|
| 2022/11/10 | 4 | 99.30 | 10 | 97.51 | 97.10 | -6 | 2,914 | -0.21% |
|
| 2022/11/09 | 9 | 98.44 | 8 | 99.06 | 98.60 | 1 | 2,907 | 0.03% |
|
| 2022/11/08 | 5 | 98.60 | 0 | 0.00 | 97.50 | 5 | 2,877 | 0.17% |
|
| 2022/11/03 | 1 | 95.50 | 1 | 95.90 | 95.30 | 0 | 2,875 | 0.00% |
|
| 2022/11/02 | 1 | 94.30 | 1 | 95.00 | 94.00 | 0 | 2,871 | 0.00% |
|
| 2022/11/01 | 1 | 93.50 | 1 | 91.70 | 93.30 | 0 | 2,862 | 0.00% |
|
| 2022/10/18 | 2 | 104.50 | 2 | 103.00 | 103.50 | 0 | 2,424 | 0.00% |
|
| 2022/10/17 | 1 | 104.00 | 1 | 104.50 | 103.50 | 0 | 2,389 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 113.50 | 113.50 | -0.2 | 2,228 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 114.00 | 121.00 | -1 | 2,138 | -0.05% |
|
| 2022/10/03 | 0.4 | 112.00 | 0 | 0.00 | 112.50 | 0.4 | 2,084 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/26 | 0.8 | 112.50 | 0 | 0.00 | 113.00 | 0.8 | 1,945 | 0.04% |
|
| 2022/09/23 | 1 | 122.00 | 1 | 120.00 | 112.00 | 0 | 1,903 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,813 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 0.5 | 119.00 | 119.50 | -0.5 | 1,799 | -0.03% |
|
| 2022/09/19 | 0.5 | 118.00 | 0 | 0.00 | 119.00 | 0.5 | 1,785 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 121.50 | 121.50 | -0.2 | 1,714 | -0.01% |
|
| 2022/09/13 | 5 | 120.80 | 5.4 | 121.93 | 120.50 | -0.4 | 1,682 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 1,545 | 0.00% |
|
| 2022/09/07 | 0 | 118.00 | 0 | 0.00 | 119.00 | 0 | 1,504 | 0.00% |
|
| 2022/09/06 | 1.5 | 118.33 | 1 | 119.50 | 120.00 | 0.5 | 1,458 | 0.03% |
|
| 2022/09/05 | 16 | 118.19 | 15 | 119.77 | 117.50 | 1 | 1,364 | 0.07% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 120.50 | 119.50 | -6 | 1,239 | -0.48% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 1,163 | -0.17% |
|
| 2022/08/31 | 9 | 119.89 | 9 | 120.33 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 114.50 | 116.00 | -10 | 914 | -1.09% |
|
| 2022/08/26 | 3 | 115.67 | 3 | 117.50 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/24 | 11 | 106.45 | 2 | 104.50 | 105.00 | 9 | 478 | 1.88% |
|
| 2022/08/23 | 1 | 99.70 | 1 | 102.00 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/22 | 0 | 98.80 | 0 | 0.00 | 99.50 | 0 | 253 | 0.00% |
|
| 2022/08/15 | 2 | 91.00 | 0 | 0.00 | 90.80 | 2 | 136 | 1.47% |
|
| 2022/08/12 | 0 | 0.00 | 0.2 | 91.60 | 91.20 | -0.2 | 132 | -0.15% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.20 | 90.30 | -1 | 125 | -0.80% |
|
| 2022/08/10 | 1.2 | 89.97 | 1 | 90.80 | 89.30 | 0.2 | 105 | 0.19% |
|
| 2022/08/08 | 1 | 84.20 | 0 | 0.00 | 85.00 | 1 | 68 | 1.46% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 78.20 | 78.10 | -0.1 | 59 | -0.25% |
|
| 2022/07/18 | 0.1 | 77.30 | 0 | 0.00 | 77.70 | 0.1 | 60 | 0.14% |
|
| 2022/07/14 | 0 | 75.80 | 0 | 0.00 | 76.10 | 0 | 66 | 0.06% |
|
| 2022/07/13 | 0 | 76.40 | 0 | 0.00 | 76.90 | 0 | 65 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 61 | -1.61% |
|
| 2022/04/28 | 0 | 0.00 | 0.7 | 79.60 | 79.50 | -0.7 | 64 | -1.09% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 83.40 | 83.20 | -0.1 | 63 | -0.20% |
|
| 2022/04/19 | 0.3 | 79.00 | 0 | 0.00 | 79.50 | 0.3 | 59 | 0.57% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 79.80 | 79.80 | 0 | 60 | 0.00% |
|
| 2022/04/13 | 0.1 | 79.90 | 0 | 0.00 | 80.20 | 0.1 | 62 | 0.09% |
|
| 2022/04/12 | 0 | 79.20 | 0.1 | 80.20 | 80.20 | -0.1 | 63 | -0.09% |
|
| 2022/04/06 | 0.3 | 80.70 | 0 | 0.00 | 81.20 | 0.3 | 65 | 0.46% |
|
| 2022/04/01 | 0 | 0.00 | 0.2 | 81.00 | 81.00 | -0.2 | 66 | -0.31% |
|
| 2022/03/31 | 0.1 | 80.40 | 0 | 0.00 | 80.80 | 0.1 | 66 | 0.12% |
|
| 2022/03/30 | 0.3 | 79.70 | 0 | 0.00 | 80.80 | 0.3 | 66 | 0.48% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 79.40 | 79.50 | -2 | 84 | -2.38% |
|
| 2022/02/09 | 2 | 80.50 | 0 | 0.00 | 80.30 | 2 | 87 | 2.28% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 82.80 | 82.50 | 0 | 101 | -0.04% |
|
| 2022/01/13 | 0 | 81.30 | 0 | 0.00 | 83.00 | 0 | 100 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 85.00 | 84.10 | -1 | 100 | -0.99% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 84.30 | 84.70 | -1 | 112 | -0.89% |
|
| 2021/10/28 | 0 | 0.00 | 0.2 | 85.00 | 85.00 | -0.2 | 111 | -0.14% |
|
| 2021/10/27 | 0.1 | 82.60 | 0 | 85.10 | 84.70 | 0.1 | 110 | 0.06% |
|
| 2021/10/26 | 0.1 | 81.00 | 0 | 0.00 | 81.70 | 0.1 | 112 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 21 | 75.70 | 76.60 | -21 | 163 | -12.81% |
|
| 2021/07/30 | 21 | 86.85 | 0 | 0.00 | 87.50 | 21 | 289 | 7.25% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 89.47 | 88.00 | -3 | 385 | -0.78% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 86.80 | 86.60 | -2 | 400 | -0.50% |
|
| 2021/07/12 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 425 | 0.24% |
|
| 2021/06/25 | 1 | 92.60 | 0 | 0.00 | 91.90 | 1 | 647 | 0.15% |
|
| 2021/06/24 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 650 | 0.15% |
|
| 2021/06/10 | 1 | 95.10 | 0 | 0.00 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 707 | 0.14% |
|
| 2021/05/20 | 3 | 86.80 | 0 | 0.00 | 87.00 | 3 | 734 | 0.41% |
|
| 2021/05/18 | 1 | 84.00 | 0 | 0.00 | 86.60 | 1 | 738 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 734 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 714 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 651 | -0.15% |
|
| 2021/04/22 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 655 | 0.00% |
|
| 2021/04/20 | 2 | 117.25 | 1 | 117.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/19 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 650 | 0.15% |
|
| 2021/04/16 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 662 | 0.00% |
|
| 2021/04/15 | 6 | 117.08 | 21 | 118.57 | 120.00 | -15 | 654 | -2.29% |
|
| 2021/04/14 | 3 | 115.50 | 2 | 117.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 628 | 0.32% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 545 | -0.37% |
|
| 2021/04/08 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 541 | 0.37% |
|
| 2021/04/07 | 20 | 109.50 | 0 | 0.00 | 110.00 | 20 | 536 | 3.73% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 113.00 | 115.50 | -10 | 538 | -1.86% |
|
| 2021/03/17 | 3 | 115.50 | 0 | 116.00 | 114.50 | 3 | 579 | 0.51% |
|
| 2021/03/11 | 0 | 111.00 | 0 | 0.00 | 109.50 | 0 | 632 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 1,211 | -0.17% |
|
| 2021/01/20 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,222 | 0.08% |
|
| 2021/01/15 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,192 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,191 | -0.08% |
|
| 2021/01/12 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 1,199 | 0.17% |
|
| 2021/01/07 | 0 | 0.00 | 17 | 120.50 | 121.00 | -17 | 1,199 | -1.42% |
|
| 2021/01/04 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 1,175 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 115.50 | 114.00 | -3 | 1,167 | -0.26% |
|
| 2020/12/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,176 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 118.25 | 115.00 | -2 | 1,200 | -0.17% |
|
| 2020/12/18 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 1,233 | 0.16% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 1,241 | -0.16% |
|
| 2020/12/15 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,238 | 0.08% |
|
| 2020/12/11 | 13 | 116.00 | 0 | 0.00 | 116.00 | 13 | 1,234 | 1.05% |
|
| 2020/12/09 | 15 | 128.00 | 0 | 0.00 | 127.00 | 15 | 1,198 | 1.25% |
|
| 2020/12/04 | 2 | 125.25 | 0 | 0.00 | 122.50 | 2 | 1,224 | 0.16% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 1,174 | -0.09% |
|
| 2020/11/25 | 2 | 124.00 | 0 | 0.00 | 122.00 | 2 | 1,163 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,109 | -0.09% |
|
| 2020/11/16 | 1 | 123.50 | 20 | 118.00 | 123.00 | -19 | 1,121 | -1.69% |
|
| 2020/11/13 | 4 | 119.75 | 4 | 121.38 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,024 | -0.10% |
|
| 2020/11/11 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 104.00 | 102.50 | -3 | 1,105 | -0.27% |
|
| 2020/10/27 | 0 | 0.00 | 25 | 105.50 | 106.00 | -25 | 1,103 | -2.27% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 104.69 | 104.50 | -8 | 1,154 | -0.69% |
|
| 2020/10/19 | 22 | 107.50 | 20 | 106.50 | 108.50 | 2 | 1,201 | 0.17% |
|
| 2020/10/16 | 14 | 103.79 | 0 | 0.00 | 103.00 | 14 | 1,216 | 1.15% |
|
| 2020/10/15 | 3 | 102.33 | 6 | 104.00 | 104.00 | -3 | 1,236 | -0.24% |
|
| 2020/10/14 | 3 | 103.17 | 0 | 0.00 | 102.00 | 3 | 1,249 | 0.24% |
|
| 2020/10/07 | 10 | 104.00 | 0 | 0.00 | 103.50 | 10 | 1,491 | 0.67% |
|
| 2020/10/06 | 30 | 107.00 | 0 | 0.00 | 107.50 | 30 | 1,594 | 1.88% |
|
| 2020/10/05 | 1 | 103.50 | 1 | 104.50 | 102.00 | 0 | 1,668 | 0.00% |
|
| 2020/09/30 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 1,748 | 0.00% |
|
| 2020/09/28 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 1,876 | 0.00% |
|
| 2020/09/25 | 7 | 105.21 | 7 | 102.00 | 101.50 | 0 | 1,896 | 0.00% |
|
| 2020/09/24 | 1 | 110.50 | 0 | 0.00 | 107.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/23 | 2 | 115.50 | 2 | 113.75 | 116.00 | 0 | 1,942 | 0.00% |
|
| 2020/09/22 | 3 | 112.17 | 5 | 111.90 | 112.50 | -2 | 1,947 | -0.10% |
|
| 2020/09/21 | 4 | 111.38 | 2 | 112.00 | 109.00 | 2 | 1,947 | 0.10% |
|
| 2020/09/11 | 3 | 113.17 | 3 | 114.00 | 113.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 114.00 | 110.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 108.50 | 107.00 | -10 | 1,971 | -0.51% |
|
| 2020/09/04 | 2 | 111.00 | 4 | 113.13 | 113.00 | -2 | 2,001 | -0.10% |
|
| 2020/09/02 | 2 | 117.00 | 0 | 0.00 | 119.00 | 2 | 2,004 | 0.10% |
|
| 2020/08/21 | 10 | 110.75 | 0 | 0.00 | 113.00 | 10 | 2,189 | 0.46% |
|
| 2020/08/20 | 2 | 110.00 | 3 | 112.00 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/19 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/13 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 2,274 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,288 | -0.09% |
|
| 2020/08/06 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 2,483 | 0.04% |
|
| 2020/08/04 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 2,503 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1.3 | 131.00 | 131.00 | -1.3 | 2,596 | -0.05% |
|
| 2020/07/23 | 1 | 143.00 | 0 | 0.00 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 141.50 | 144.50 | -1 | 2,833 | -0.04% |
|
| 2020/07/15 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/14 | 3 | 150.00 | 0 | 0.00 | 143.50 | 3 | 2,777 | 0.11% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 145.00 | 150.00 | -3 | 2,712 | -0.11% |
|
| 2020/07/10 | 1 | 144.50 | 2 | 141.25 | 136.50 | -1 | 2,645 | -0.04% |
|
| 2020/07/09 | 1 | 141.50 | 1 | 141.50 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/08 | 1 | 139.50 | 0 | 0.00 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 131.50 | 133.00 | -3 | 2,415 | -0.12% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 123.00 | 126.00 | -10 | 2,356 | -0.42% |
|
| 2020/06/24 | 2 | 123.50 | 2 | 124.50 | 123.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/15 | 0.3 | 119.50 | 0 | 0.00 | 119.50 | 0.3 | 2,572 | 0.01% |
|
| 2020/06/10 | 3 | 130.00 | 0 | 0.00 | 129.50 | 3 | 2,615 | 0.11% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 2,988 | -0.07% |
|
| 2020/06/03 | 1 | 129.50 | 3 | 129.00 | 130.00 | -2 | 3,024 | -0.07% |
|
| 2020/06/02 | 1 | 132.50 | 1 | 136.00 | 130.00 | 0 | 3,097 | 0.00% |
|
| 2020/05/28 | 1 | 128.00 | 1 | 132.00 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/26 | 3 | 128.00 | 3 | 127.17 | 126.50 | 0 | 3,001 | 0.00% |
|
| 2020/05/25 | 1 | 127.50 | 1 | 126.50 | 128.00 | 0 | 2,975 | 0.00% |
|
| 2020/05/19 | 8 | 119.31 | 8 | 119.00 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 14 | 127.39 | 1 | 118.00 | 118.00 | 13 | 2,980 | 0.44% |
|
| 2020/05/15 | 3 | 114.50 | 3 | 116.67 | 124.00 | 0 | 2,908 | 0.00% |
|
| 2020/05/14 | 2 | 120.75 | 3 | 119.00 | 120.00 | -1 | 2,833 | -0.04% |
|
| 2020/05/13 | 1 | 120.00 | 1 | 121.00 | 120.50 | 0 | 2,862 | 0.00% |
|
| 2020/05/12 | 1 | 119.00 | 1 | 121.50 | 119.00 | 0 | 2,903 | 0.00% |
|
| 2020/05/11 | 1 | 117.50 | 1 | 119.50 | 119.00 | 0 | 2,916 | 0.00% |
|
| 2020/05/08 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,971 | 0.03% |
|
| 2020/05/04 | 4 | 113.13 | 4 | 111.50 | 112.00 | 0 | 3,024 | 0.00% |
|
| 2020/04/30 | 1 | 110.50 | 1 | 113.00 | 112.50 | 0 | 3,008 | 0.00% |
|
| 2020/04/29 | 3 | 110.50 | 2 | 110.75 | 110.00 | 1 | 2,984 | 0.03% |
|
| 2020/04/28 | 2 | 106.00 | 5 | 104.50 | 105.00 | -3 | 3,000 | -0.10% |
|
| 2020/04/27 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 2,934 | 0.17% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 2,981 | -0.17% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 97.50 | 96.60 | -1 | 3,122 | -0.03% |
|
| 2020/04/16 | 1 | 100.00 | 1 | 100.00 | 99.50 | 0 | 3,245 | 0.00% |
|
| 2020/04/15 | 1 | 99.10 | 2 | 101.25 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/13 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 3,218 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 94.40 | 93.40 | -1 | 3,220 | -0.03% |
|
| 2020/04/09 | 5 | 95.00 | 11 | 93.00 | 92.50 | -6 | 3,223 | -0.19% |
|
| 2020/04/08 | 1 | 94.30 | 0 | 0.00 | 93.50 | 1 | 3,229 | 0.03% |
|
| 2020/04/07 | 1 | 89.60 | 1 | 90.00 | 90.50 | 0 | 3,232 | 0.00% |
|
| 2020/04/06 | 1 | 86.30 | 5 | 88.54 | 88.50 | -4 | 3,226 | -0.12% |
|
| 2020/03/30 | 1 | 78.90 | 2 | 83.45 | 84.50 | -1 | 3,195 | -0.03% |
|
| 2020/03/27 | 6 | 85.08 | 0 | 0.00 | 81.80 | 6 | 3,180 | 0.19% |
|
| 2020/03/26 | 1 | 82.00 | 1 | 83.80 | 83.30 | 0 | 3,148 | 0.00% |
|
| 2020/03/25 | 5 | 82.20 | 5 | 84.50 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 3,012 | -0.03% |
|
| 2020/03/19 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 2,944 | 0.03% |
|
| 2020/03/18 | 1 | 90.00 | 1 | 80.10 | 80.10 | 0 | 2,914 | 0.00% |
|
| 2020/03/17 | 1 | 89.50 | 1 | 89.80 | 87.00 | 0 | 2,890 | 0.00% |
|
| 2020/03/13 | 1 | 97.20 | 33 | 97.27 | 103.00 | -32 | 2,880 | -1.11% |
|
| 2020/03/11 | 3 | 122.67 | 3 | 119.50 | 113.50 | 0 | 2,714 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 111.70 | 117.00 | -5 | 2,537 | -0.20% |
|
| 2020/03/09 | 1 | 114.50 | 10 | 111.00 | 110.50 | -9 | 2,465 | -0.37% |
|
| 2020/03/05 | 1 | 111.00 | 4 | 114.00 | 114.00 | -3 | 2,335 | -0.13% |
|
| 2020/03/04 | 10 | 106.50 | 0 | 0.00 | 106.50 | 10 | 2,353 | 0.42% |
|
| 2020/03/02 | 10 | 108.25 | 1 | 108.00 | 107.00 | 9 | 2,444 | 0.37% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 108.50 | 106.00 | -2 | 2,439 | -0.08% |
|
| 2020/02/26 | 2 | 114.50 | 0 | 0.00 | 111.50 | 2 | 2,412 | 0.08% |
|
| 2020/02/25 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 2,400 | 0.04% |
|
| 2020/02/20 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,361 | 0.04% |
|
| 2020/02/19 | 1 | 121.00 | 2 | 119.50 | 118.00 | -1 | 2,326 | -0.04% |
|
| 2020/02/18 | 1 | 117.00 | 4 | 116.00 | 117.50 | -3 | 2,266 | -0.13% |
|
| 2020/02/17 | 10 | 118.00 | 10 | 117.00 | 116.00 | 0 | 2,303 | 0.00% |
|
| 2020/02/14 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 2,275 | 0.00% |
|
| 2020/02/13 | 3 | 117.17 | 3 | 116.00 | 114.00 | 0 | 2,266 | 0.00% |
|
| 2020/02/11 | 2 | 111.75 | 1 | 113.50 | 113.50 | 1 | 2,367 | 0.04% |
|
| 2020/02/10 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,301 | 0.09% |
|
| 2020/02/07 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 2,357 | 0.08% |
|
| 2020/02/06 | 5 | 107.80 | 5 | 109.00 | 112.00 | 0 | 2,302 | 0.00% |
|
| 2020/02/05 | 33 | 101.15 | 34 | 103.12 | 102.00 | -1 | 2,250 | -0.04% |
|
| 2020/02/04 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,226 | 0.04% |
|
| 2020/01/31 | 29 | 106.90 | 1 | 106.00 | 105.00 | 28 | 2,191 | 1.28% |
|
| 2020/01/30 | 10 | 115.80 | 0 | 0.00 | 114.00 | 10 | 2,118 | 0.47% |
|
| 2020/01/17 | 1 | 127.50 | 1 | 127.00 | 127.00 | 0 | 2,095 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 2 | 123.50 | 2 | 123.75 | 123.00 | 0 | 2,076 | 0.00% |
|
| 2020/01/14 | 1 | 111.50 | 3 | 114.50 | 118.00 | -2 | 1,955 | -0.10% |
|
| 2020/01/13 | 3 | 109.33 | 8 | 110.50 | 107.50 | -5 | 1,872 | -0.27% |
|
| 2020/01/10 | 6 | 105.67 | 0 | 0.00 | 104.50 | 6 | 1,854 | 0.32% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 1,849 | -0.11% |
|
| 2020/01/08 | 3 | 104.17 | 0 | 0.00 | 103.00 | 3 | 1,850 | 0.16% |
|
| 2020/01/07 | 4 | 104.50 | 4 | 106.25 | 106.00 | 0 | 1,887 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 103.80 | 104.00 | -10 | 1,866 | -0.54% |
|
| 2019/12/31 | 20 | 105.50 | 18 | 101.06 | 101.50 | 2 | 1,856 | 0.11% |
|
| 2019/12/30 | 3 | 102.50 | 5 | 103.10 | 104.00 | -2 | 1,890 | -0.11% |
|
| 2019/12/27 | 3 | 102.50 | 0 | 0.00 | 101.50 | 3 | 1,870 | 0.16% |
|
| 2019/12/26 | 3 | 101.50 | 6 | 102.42 | 103.00 | -3 | 1,866 | -0.16% |
|
| 2019/12/25 | 0 | 0.00 | 25 | 100.50 | 100.00 | -25 | 1,860 | -1.34% |
|
| 2019/12/23 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,850 | 0.11% |
|
| 2019/12/20 | 15 | 102.00 | 15 | 101.50 | 101.50 | 0 | 1,847 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 1,843 | -0.27% |
|
| 2019/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/13 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 1,835 | 0.11% |
|
| 2019/12/12 | 2 | 103.50 | 3 | 104.17 | 103.00 | -1 | 1,824 | -0.05% |
|
| 2019/12/11 | 1 | 107.50 | 3 | 106.50 | 103.50 | -2 | 1,813 | -0.11% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 104.11 | 104.50 | -9 | 1,750 | -0.51% |
|
| 2019/12/09 | 1 | 103.00 | 2 | 104.75 | 103.00 | -1 | 1,752 | -0.06% |
|
| 2019/12/05 | 6 | 102.17 | 0 | 0.00 | 101.00 | 6 | 1,790 | 0.34% |
|
| 2019/12/04 | 7 | 102.29 | 1 | 103.00 | 102.00 | 6 | 1,788 | 0.34% |
|
| 2019/12/03 | 3 | 104.00 | 38 | 102.89 | 104.00 | -35 | 1,785 | -1.96% |
|
| 2019/12/02 | 52 | 100.18 | 2 | 101.50 | 101.50 | 50 | 1,770 | 2.82% |
|
| 2019/11/29 | 67 | 101.71 | 73 | 100.92 | 100.50 | -6 | 1,759 | -0.34% |
|
| 2019/11/28 | 17 | 105.53 | 0 | 0.00 | 107.00 | 17 | 1,704 | 1.00% |
|
| 2019/11/27 | 10 | 104.85 | 5 | 105.50 | 105.00 | 5 | 1,679 | 0.30% |
|
| 2019/11/26 | 2 | 101.00 | 0 | 0.00 | 99.80 | 2 | 1,608 | 0.12% |
|
| 2019/11/15 | 2 | 99.70 | 2 | 100.50 | 100.00 | 0 | 1,684 | 0.00% |
|
| 2019/11/08 | 1 | 109.50 | 1 | 107.00 | 112.00 | 0 | 1,433 | 0.00% |
|
| 2019/11/07 | 1 | 104.00 | 1 | 103.50 | 104.00 | 0 | 1,319 | 0.00% |
|
| 2019/11/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,302 | 0.08% |
|
| 2019/10/29 | 1 | 100.00 | 3 | 99.50 | 99.20 | -2 | 1,124 | -0.18% |
|
| 2019/10/25 | 3 | 102.50 | 0 | 0.00 | 101.50 | 3 | 1,073 | 0.28% |
|
| 2019/10/24 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,049 | 0.10% |
|
| 2019/10/23 | 9 | 105.67 | 24 | 105.90 | 105.00 | -15 | 1,034 | -1.45% |
|
| 2019/10/22 | 15 | 104.20 | 2 | 102.75 | 105.00 | 13 | 984 | 1.32% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 99.80 | 100.50 | -1 | 925 | -0.11% |
|
| 2019/10/18 | 1 | 104.00 | 1 | 105.00 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/17 | 2 | 100.75 | 3 | 100.67 | 101.00 | -1 | 836 | -0.12% |
|
| 2019/10/16 | 3 | 100.83 | 1 | 103.50 | 100.00 | 2 | 813 | 0.25% |
|
| 2019/10/15 | 4 | 100.30 | 2 | 102.75 | 101.50 | 2 | 783 | 0.26% |
|
| 2019/10/04 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 667 | 0.15% |
|
| 2019/09/09 | 1 | 90.80 | 0 | 0.00 | 91.50 | 1 | 540 | 0.18% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 93.20 | 93.10 | -1 | 524 | -0.19% |
|
| 2019/07/23 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 425 | 0.24% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 81.73 | 81.50 | -3 | 1,123 | -0.27% |
|
| 2019/05/16 | 1 | 91.60 | 0 | 0.00 | 88.10 | 1 | 1,128 | 0.09% |
|
| 2019/04/29 | 1 | 96.70 | 0 | 0.00 | 93.20 | 1 | 1,272 | 0.08% |
|
| 2019/04/09 | 1 | 111.50 | 1 | 109.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/01 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,351 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 98.80 | 99.10 | -2 | 1,371 | -0.15% |
|
| 2019/03/27 | 1 | 103.00 | 1 | 102.00 | 100.00 | 0 | 1,398 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 0.4 | 100.50 | 100.00 | -0.4 | 1,464 | -0.02% |
|
| 2019/03/18 | 5 | 102.70 | 8 | 102.69 | 102.00 | -3 | 1,576 | -0.19% |
|
| 2019/03/15 | 1 | 97.40 | 1 | 97.30 | 97.10 | 0 | 1,535 | 0.00% |
|
| 2019/03/13 | 1 | 94.90 | 0 | 0.00 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 7 | 94.37 | 5 | 94.86 | 94.00 | 2 | 1,449 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 91.10 | 91.70 | -2 | 1,393 | -0.14% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 90.05 | 89.90 | -2 | 1,366 | -0.15% |
|
| 2019/02/25 | 1 | 93.40 | 1 | 91.60 | 91.60 | 0 | 1,357 | 0.00% |
|
| 2019/02/22 | 2 | 92.10 | 0 | 0.00 | 92.10 | 2 | 1,351 | 0.15% |
|
| 2019/02/21 | 1 | 93.60 | 1 | 93.20 | 92.10 | 0 | 1,335 | 0.00% |
|
| 2019/02/20 | 4 | 94.28 | 5 | 94.00 | 92.60 | -1 | 1,325 | -0.08% |
|
| 2019/02/18 | 15 | 90.07 | 0 | 0.00 | 89.90 | 15 | 1,259 | 1.19% |
|
| 2019/02/14 | 0 | 0.00 | 15 | 90.80 | 90.30 | -15 | 1,228 | -1.22% |
|
| 2019/02/12 | 2 | 91.50 | 0 | 0.00 | 92.50 | 2 | 1,202 | 0.17% |
|
| 2019/02/11 | 3 | 90.90 | 4 | 90.83 | 91.60 | -1 | 1,180 | -0.08% |
|
| 2019/01/30 | 2 | 84.80 | 0 | 0.00 | 85.00 | 2 | 1,112 | 0.18% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 82.17 | 81.40 | -3 | 1,040 | -0.29% |
|
| 2019/01/15 | 3 | 80.60 | 0 | 0.00 | 80.40 | 3 | 1,024 | 0.29% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 82.90 | 82.10 | -1 | 999 | -0.10% |
|
| 2019/01/08 | 1 | 84.60 | 0 | 0.00 | 84.80 | 1 | 924 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 82.93 | 83.40 | -3 | 903 | -0.33% |
|
| 2019/01/02 | 11 | 83.05 | 11 | 82.89 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/27 | 2 | 80.75 | 2 | 84.30 | 81.10 | 0 | 837 | 0.00% |
|
| 2018/12/26 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 811 | 0.12% |
|
| 2018/12/25 | 2 | 87.00 | 0 | 0.00 | 84.00 | 2 | 784 | 0.25% |
|
| 2018/12/24 | 2 | 84.80 | 2 | 87.40 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 79.55 | 79.50 | -4 | 650 | -0.62% |
|
| 2018/12/19 | 8 | 83.80 | 6 | 84.83 | 82.00 | 2 | 619 | 0.32% |
|
| 2018/12/18 | 2 | 84.50 | 4 | 83.58 | 82.60 | -2 | 541 | -0.37% |
|
| 2018/12/14 | 4 | 83.10 | 3 | 82.80 | 81.20 | 1 | 473 | 0.21% |
|
| 2018/12/13 | 10 | 79.97 | 5 | 81.20 | 80.90 | 5 | 424 | 1.18% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 75.00 | 79.00 | -2 | 361 | -0.55% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 72.95 | 71.90 | -4 | 308 | -1.30% |
|
| 2018/12/10 | 6 | 72.28 | 2 | 70.10 | 73.50 | 4 | 288 | 1.38% |
|
| 2018/12/07 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 262 | 0.76% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 85.90 | 87.00 | -1 | 379 | -0.26% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 405 | -0.25% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 113.50 | 113.00 | -5 | 1,160 | -0.43% |
|
| 2018/01/05 | 5 | 130.00 | 0 | 0.00 | 125.00 | 5 | 1,143 | 0.44% |
|