榮科 (4989)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.00
漲跌
▲0.65
漲幅
+2.47%
成交量
606張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	26.20	25.55	-1	214	-0.47%
2024/05/10	0.2	26.00	0	0.00	26.15	0.2	213	0.09%
2024/05/09	0	0.00	0	25.85	25.80	0	213	0.00%
2024/05/03	0	0.00	0.3	26.75	26.55	-0.3	210	-0.14%
2024/04/29	0	0.00	2	26.35	26.30	-2	203	-0.98%
2024/04/26	2	26.15	0	0.00	26.30	2	205	0.98%
2024/04/24	0.1	25.65	0	0.00	25.85	0.1	203	0.07%
2024/04/22	5	25.65	0	0.00	25.40	5	208	2.40%
2024/04/15	0.9	27.15	1	26.65	27.30	-0.1	221	-0.07%
2024/04/12	1.2	26.40	0	0.00	26.60	1.2	214	0.57%
2024/03/18	0	0.00	0.8	24.00	23.75	-0.8	215	-0.37%
2024/03/15	0.8	23.95	0	0.00	24.10	0.8	213	0.37%
2024/03/13	0	0.00	0.1	25.65	25.10	-0.1	208	-0.06%
2024/03/11	0	0.00	1	25.11	25.15	-1	210	-0.49%
2024/03/08	0.2	25.10	0	0.00	25.25	0.2	209	0.09%
2024/03/07	1	25.75	0	0.00	25.90	1	211	0.46%
2024/02/26	1	26.80	0	0.00	26.80	1	206	0.49%
2024/02/20	3	26.65	0	0.00	26.50	3	196	1.52%
2024/01/26	0	0.00	0.2	25.80	25.80	-0.2	181	-0.09%
2024/01/24	0	0.00	0.3	26.55	26.55	-0.3	179	-0.17%
2024/01/22	0.5	26.60	0	0.00	26.75	0.5	176	0.27%
2024/01/09	0	0.00	1	27.05	26.40	-1	147	-0.68%
2024/01/08	0.6	26.70	0.1	27.20	26.90	0.5	146	0.37%
2024/01/05	0.5	27.12	0	0.00	27.70	0.5	142	0.32%
2024/01/04	1	27.20	1	26.65	26.60	0	130	0.00%
2023/12/22	0	0.00	0.4	25.50	25.35	-0.4	162	-0.26%
2023/12/13	0	0.00	1	25.90	25.35	-1	163	-0.61%
2023/12/12	0.9	25.60	0	0.00	25.75	0.9	161	0.53%
2023/12/11	0.2	25.95	0	0.00	26.25	0.2	163	0.09%
2023/12/08	0	26.20	0	0.00	26.30	0	163	0.01%
2023/12/04	0.4	25.90	1.6	25.79	26.10	-1.2	169	-0.73%
2023/12/01	1.6	25.45	0	0.00	25.60	1.6	171	0.95%
2023/11/29	0	0.00	1	25.85	25.80	-1	185	-0.54%
2023/11/28	0.2	25.50	0	0.00	25.70	0.2	185	0.11%
2023/11/27	2	25.50	0	0.00	25.50	2	186	1.07%
2023/11/17	0.2	24.85	0	0.00	25.05	0.2	203	0.10%
2023/11/16	0	0.00	1	25.10	25.00	-1	207	-0.48%
2023/11/15	1.6	24.93	1	25.20	25.05	0.6	210	0.28%
2023/11/14	1	24.80	0	0.00	24.80	1	214	0.47%
2023/11/02	0	0.00	0	26.15	25.85	0	248	-0.01%
2023/10/30	0	25.80	0	0.00	25.80	0	300	0.01%
2023/10/24	0	0.00	1	26.50	26.30	-1	548	-0.18%
2023/10/23	0.4	26.10	0	0.00	26.45	0.4	592	0.06%
2023/10/16	0.6	26.85	0	0.00	27.00	0.6	778	0.07%
2023/10/13	0.1	27.70	0	0.00	27.85	0.1	776	0.01%
2023/10/12	0	0.00	0.1	28.40	28.25	-0.1	775	-0.01%
2023/10/11	0.1	28.30	0.6	28.30	28.35	-0.5	771	-0.07%
2023/10/05	0	27.00	0	0.00	27.20	0	749	0.00%
2023/10/04	0.6	27.51	0.9	26.90	27.80	-0.3	744	-0.04%
2023/10/03	3.9	27.00	0	0.00	26.90	3.9	737	0.53%
2023/09/22	0	0.00	0.1	25.50	25.50	-0.1	741	-0.01%
2023/09/19	0	0.00	0.2	26.00	25.95	-0.2	757	-0.03%
2023/09/13	0	0.00	0.1	25.60	25.55	-0.1	777	-0.01%
2023/09/12	0.3	25.20	0	0.00	25.40	0.3	777	0.04%
2023/08/09	0	0.00	0	29.70	29.60	0	703	-0.01%
2023/08/07	0	30.55	6	31.00	30.75	-6	694	-0.86%
2023/07/31	6	35.08	1	35.10	33.80	5	604	0.83%
2023/07/28	1	33.41	9.4	33.51	33.60	-8.4	515	-1.63%
2023/07/27	0	0.00	7.1	30.77	30.55	-7.1	432	-1.64%
2023/07/26	1	30.90	2.3	31.83	29.85	-1.3	396	-0.32%
2023/07/25	8.8	30.64	3.6	30.43	32.00	5.2	353	1.48%
2023/07/24	2.6	28.62	3.2	26.83	29.30	-0.6	220	-0.27%
2023/07/21	2.2	26.63	0	0.00	26.65	2.2	169	1.31%
2023/07/20	0.1	26.23	0	0.00	26.40	0.1	168	0.06%
2023/07/19	0.2	26.15	0	0.00	26.35	0.2	166	0.11%
2023/07/14	0.7	26.50	0	0.00	26.65	0.7	172	0.38%
2023/07/07	0	0.00	0.1	26.76	26.45	-0.1	174	-0.08%
2023/07/03	0.1	28.10	0	0.00	28.25	0.1	183	0.05%
2023/06/28	0	27.85	1	28.70	27.80	-1	184	-0.53%
2023/06/27	0.1	27.90	0	0.00	27.95	0.1	185	0.04%
2023/06/26	0.9	28.90	2.2	28.09	29.05	-1.3	186	-0.69%
2023/06/21	2.2	27.58	0.4	28.10	27.95	1.8	177	1.01%
2023/06/20	0	26.90	3	27.10	27.10	-3	183	-1.63%
2023/06/19	1.7	26.83	0	0.00	27.00	1.7	196	0.89%
2023/06/16	0.4	27.05	0	0.00	27.20	0.4	203	0.17%
2023/06/15	0.5	27.25	0	27.50	27.50	0.5	210	0.25%
2023/06/14	0.7	27.15	1	27.30	27.30	-0.3	219	-0.14%
2023/06/13	0.9	27.29	1	27.40	27.40	-0.1	231	-0.02%
2023/06/12	1	27.41	1	27.60	27.40	0	254	-0.02%
2023/06/09	0.8	27.00	0	0.00	27.20	0.8	309	0.27%
2023/06/08	0	0.00	5	27.20	27.00	-5	322	-1.55%
2023/06/07	4.7	27.35	2	27.00	27.55	2.7	371	0.74%
2023/06/06	2.6	26.78	0	0.00	27.00	2.6	366	0.72%
2023/05/25	0	26.35	0	0.00	26.50	0	368	0.00%
2023/05/23	0	0.00	1	26.25	26.70	-1	371	-0.27%
2023/05/22	0.7	26.00	1	25.95	26.25	-0.3	372	-0.07%
2023/05/19	0.7	25.65	0	0.00	25.95	0.7	373	0.20%
2023/05/18	0.5	25.95	1	26.15	26.10	-0.5	376	-0.12%
2023/05/17	1	25.85	0	0.00	26.05	1	376	0.27%
2023/04/14	4	27.30	0	0.00	27.25	4	531	0.75%
2023/04/11	5	27.00	0	0.00	27.15	5	526	0.95%
2023/03/31	0	0.00	1	28.60	28.60	-1	502	-0.20%
2023/03/30	0.9	28.40	0	0.00	28.55	0.9	502	0.18%
2023/03/28	0.1	28.10	0	0.00	28.30	0.1	498	0.02%
2023/03/24	0	0.00	1	30.90	29.80	-1	487	-0.21%
2023/03/23	1	30.20	0.1	30.80	30.40	0.9	482	0.19%
2023/03/22	0.1	29.90	0	0.00	30.10	0.1	470	0.02%
2023/03/14	2	29.93	16	30.89	29.90	-14	407	-3.44%
2023/03/13	5	27.85	5	28.20	28.20	0	350	0.00%
2023/02/10	5	26.90	2.1	27.15	26.95	3	350	0.84%
2023/02/09	0.1	27.15	0	0.00	27.35	0.1	354	0.03%
2023/02/07	1	26.95	0	0.00	27.15	1	365	0.26%
2023/02/02	0	28.00	0.4	27.60	27.60	-0.4	382	-0.10%
2023/02/01	0.4	27.60	0	0.00	27.80	0.4	379	0.11%
2023/01/12	5	27.10	1	27.30	26.50	4	359	1.11%
2023/01/11	4	26.93	0	0.00	26.90	4	347	1.15%
2023/01/10	2	27.25	0	0.00	27.90	2	317	0.63%
2022/12/28	1	24.85	0	0.00	24.60	1	236	0.42%
2022/12/16	0	0.00	0.2	26.40	26.35	-0.2	245	-0.08%
2022/12/14	0	0.00	1.2	26.45	26.25	-1.2	240	-0.51%
2022/12/13	0.9	25.85	0	0.00	26.05	0.9	240	0.39%
2022/12/09	0.3	26.20	0	0.00	26.35	0.3	241	0.12%
2022/12/08	0.2	26.30	0	0.00	26.50	0.2	240	0.06%
2022/12/07	0	0.00	13.1	26.15	26.25	-13.1	242	-5.38%
2022/12/05	0.1	27.65	0	0.00	27.80	0.1	236	0.03%
2022/12/02	13	28.25	0.9	28.15	28.00	12.2	235	5.15%
2022/12/01	0.4	28.25	0	0.00	28.40	0.4	218	0.19%
2022/11/25	0	25.60	0	0.00	25.70	0	188	0.03%
2022/11/23	0.2	25.85	0.5	26.00	26.00	-0.3	190	-0.14%
2022/11/22	0.5	25.60	0	0.00	25.70	0.5	193	0.26%
2022/11/21	0	0.00	0.1	25.80	25.80	-0.1	200	-0.04%
2022/11/17	0	0.00	0.4	26.10	26.05	-0.4	254	-0.14%
2022/11/15	0.6	25.60	0	0.00	25.80	0.6	350	0.17%
2022/11/09	0	0.00	0.1	25.30	25.30	-0.1	402	-0.02%
2022/11/08	0.1	25.10	0	0.00	25.25	0.1	403	0.02%
2022/10/31	0	0.00	0.1	24.50	24.25	-0.1	373	-0.03%
2022/10/27	0.1	24.10	0	0.00	23.85	0.1	379	0.03%
2022/10/19	0	0.00	2	23.20	22.80	-2	394	-0.51%
2022/10/18	1.1	22.85	0	0.00	23.00	1.1	401	0.28%
2022/10/13	0.4	21.40	0	0.00	21.65	0.4	513	0.07%
2022/10/06	0.4	24.00	0	0.00	24.25	0.4	520	0.07%
2022/10/05	0	24.20	1	24.75	24.30	-1	524	-0.18%
2022/10/04	0.9	24.35	0	0.00	24.50	0.9	526	0.17%
2022/09/30	0	0.00	0.4	24.10	24.10	-0.4	534	-0.07%
2022/09/29	0.1	22.50	0	0.00	23.50	0.1	536	0.02%
2022/09/28	0.5	22.25	1	24.20	22.45	-0.5	538	-0.09%
2022/09/27	1	23.90	0	0.00	24.10	1	535	0.19%
2022/09/20	0	0.00	0.2	26.00	25.95	-0.2	539	-0.03%
2022/09/19	0	0.00	0.2	26.70	26.05	-0.2	540	-0.03%
2022/09/15	0.4	26.90	0	0.00	27.10	0.4	541	0.07%
2022/09/05	0	0.00	0.4	27.87	27.60	-0.4	549	-0.07%
2022/09/02	0	0.00	0.1	28.35	28.10	-0.1	549	-0.02%
2022/09/01	0	0.00	0.4	28.05	28.00	-0.4	547	-0.07%
2022/08/30	0.9	28.80	0	0.00	29.00	0.9	540	0.17%
2022/08/29	0	0.00	0.1	28.70	28.65	-0.1	539	-0.02%
2022/08/24	0	0.00	1.4	30.36	29.95	-1.4	517	-0.27%
2022/08/23	0.8	30.20	0	0.00	30.45	0.8	471	0.17%
2022/08/22	0.7	29.20	0	0.00	29.40	0.7	415	0.17%
2022/08/17	0	0.00	0.1	27.30	26.80	-0.1	316	-0.02%
2022/08/16	0	0.00	0.2	26.65	26.60	-0.2	314	-0.06%
2022/08/12	0.2	26.25	0	0.00	26.35	0.2	309	0.06%
2022/08/05	0.1	26.15	0	0.00	26.35	0.1	309	0.02%
2022/08/02	0	0.00	1	26.95	26.95	-1	309	-0.32%
2022/07/29	0	0.00	0.1	26.95	26.70	-0.1	308	-0.04%
2022/07/28	0	0.00	1	26.80	26.75	-1	309	-0.32%
2022/07/25	0.1	28.60	0	0.00	28.80	0.1	298	0.04%
2022/07/21	2	30.40	18	30.05	30.10	-16	282	-5.66%
2022/07/20	18	27.63	0.3	27.85	28.50	17.7	217	8.13%
2022/07/19	0	0.00	1	26.10	25.95	-1	197	-0.51%
2022/07/18	1.3	25.90	0	0.00	26.10	1.3	196	0.64%
2022/07/15	0.1	25.40	0	0.00	25.55	0.1	193	0.04%
2022/05/13	0	0.00	0.8	32.45	33.00	-0.8	252	-0.31%
2022/05/11	0.1	32.95	0	0.00	33.15	0.1	254	0.05%
2022/05/10	0.2	33.60	0	33.90	33.80	0.2	256	0.06%
2022/05/09	0	0.00	0.3	33.80	33.75	-0.3	256	-0.10%
2022/05/06	0.3	35.10	0	0.00	35.25	0.3	258	0.12%
2022/04/26	0.1	36.80	1	37.80	37.00	-0.9	271	-0.33%
2022/04/25	1	37.55	18	37.09	37.75	-17	275	-6.17%
2022/04/19	0.2	39.20	0	0.00	39.80	0.2	312	0.05%
2022/04/18	0	0.00	2	39.15	39.35	-2	316	-0.63%
2022/04/15	1.9	38.80	0	0.00	39.20	1.9	318	0.59%
2022/04/13	0.3	39.00	0	0.00	39.30	0.3	331	0.08%
2022/04/12	0	0.00	0.5	39.00	38.90	-0.5	334	-0.16%
2022/04/06	0.1	40.05	0	0.00	40.25	0.1	352	0.03%
2022/04/01	0	0.00	25	40.63	40.60	-25	360	-6.94%
2022/03/30	0.6	41.45	0	0.00	41.75	0.6	395	0.14%
2022/03/29	0	0.00	1	41.35	40.85	-1	444	-0.23%
2022/03/28	1	41.25	2	40.75	41.60	-1	452	-0.23%
2022/03/25	1.9	41.20	0	0.00	41.60	1.9	456	0.41%
2022/03/24	0	0.00	0.3	41.30	41.30	-0.3	464	-0.07%
2022/03/22	0.3	40.80	0	0.00	41.00	0.3	481	0.07%
2022/03/21	0.8	40.35	0	0.00	40.65	0.8	491	0.16%
2022/03/17	0.2	38.89	0	0.00	39.35	0.2	505	0.03%
2022/03/15	0	0.00	0.2	38.70	38.65	-0.2	523	-0.04%
2022/03/14	0.1	39.50	0	0.00	39.70	0.1	537	0.02%
2022/03/11	0	0.00	3	40.60	39.90	-3	557	-0.54%
2022/03/10	2.1	40.15	3	40.42	40.40	-0.9	577	-0.16%
2022/03/09	1.5	39.91	0	0.00	39.95	1.5	622	0.23%
2022/03/08	0	0.00	0.3	39.65	39.60	-0.3	697	-0.05%
2022/03/04	0.2	41.85	0	0.00	42.10	0.2	797	0.02%
2022/03/02	1.6	42.79	2	42.55	42.70	-0.4	834	-0.04%
2022/03/01	26.2	42.55	0	0.00	42.50	26.2	864	3.03%
2022/02/25	0.4	41.70	0	0.00	42.00	0.4	919	0.04%
2022/02/23	0.4	42.75	0	0.00	43.00	0.4	953	0.04%
2022/02/22	0	0.00	0	42.95	42.50	0	1,054	0.00%
2022/02/21	0	0.00	0.1	43.95	43.90	-0.1	1,180	-0.01%
2022/02/17	0	0.00	3	44.28	44.00	-3	1,206	-0.25%
2022/02/15	0	0.00	0.1	43.65	43.60	-0.1	1,236	-0.01%
2022/02/11	0	0.00	1	44.70	45.00	-1	1,313	-0.08%
2022/02/10	1.2	44.35	0	0.00	44.70	1.2	1,328	0.09%
2022/02/07	0	0.00	1	42.30	43.30	-1	1,361	-0.07%
2022/01/26	0.6	41.86	1	41.65	42.15	-0.4	1,369	-0.03%
2022/01/25	1.5	41.20	0	0.00	41.45	1.5	1,381	0.11%
2022/01/20	0	0.00	1	44.00	43.60	-1	1,421	-0.07%
2022/01/19	0	0.00	3	43.60	43.35	-3	1,441	-0.21%
2022/01/13	0	0.00	1	44.00	43.80	-1	1,518	-0.07%
2022/01/06	0	0.00	0.2	44.00	43.75	-0.2	1,624	-0.01%
2022/01/04	0	0.00	0.4	44.45	44.45	-0.4	1,716	-0.02%
2022/01/03	4	45.72	1	45.25	45.25	3	1,783	0.17%
2021/12/28	0	0.00	2	46.55	46.40	-2	2,331	-0.09%
2021/12/27	1	46.95	0	0.00	46.90	1	2,360	0.04%
2021/12/24	0	0.00	0.1	46.45	46.30	-0.1	2,367	0.00%
2021/12/23	2.7	46.59	0	0.00	46.85	2.7	2,369	0.11%
2021/12/16	2	43.85	1	43.90	44.45	1	2,620	0.04%
2021/12/09	1	47.90	1	47.20	47.10	0	2,821	0.00%
2021/12/07	1	47.50	1	47.65	47.50	0	2,824	0.00%
2021/12/06	4	48.75	2	48.25	48.25	2	2,812	0.07%
2021/12/03	7	50.74	3	49.60	49.60	4	2,806	0.14%
2021/12/02	3	50.60	2	49.93	48.80	1	2,790	0.04%
2021/12/01	1	49.10	1	48.80	49.35	0	2,756	0.00%
2021/11/30	0.4	48.20	4	47.00	48.80	-3.6	2,737	-0.13%
2021/11/29	4.6	46.67	0	0.00	46.70	4.6	2,696	0.17%
2021/10/25	0	0.00	1	40.55	40.55	-1	2,878	-0.03%
2021/10/22	1	40.00	0	0.00	39.70	1	2,973	0.03%
2021/10/21	0	0.00	1	41.80	40.50	-1	3,209	-0.03%
2021/10/18	7	41.22	7	39.86	40.50	0	3,652	0.00%
2021/10/15	0	0.00	1	39.00	40.15	-1	3,924	-0.03%
2021/10/13	1	38.00	0	0.00	37.30	1	4,059	0.02%
2021/10/12	1	39.50	0	0.00	38.70	1	4,245	0.02%
2021/09/28	7	49.81	7	49.26	49.00	0	5,563	0.00%
2021/09/27	12	47.13	3	47.97	48.90	9	5,343	0.17%
2021/09/24	1	45.55	2	45.35	46.65	-1	5,159	-0.02%
2021/09/22	0	0.00	4	41.75	41.50	-4	5,081	-0.08%
2021/09/16	1	43.45	0	0.00	44.00	1	5,094	0.02%
2021/09/13	1	44.70	0	0.00	43.40	1	5,044	0.02%
2021/09/03	1	43.90	0	0.00	43.55	1	5,857	0.02%
2021/09/02	2	43.75	0	0.00	43.65	2	6,042	0.03%
2021/08/16	0	0.00	2	43.65	43.40	-2	6,096	-0.03%
2021/08/13	0	0.00	2	48.95	48.20	-2	6,040	-0.03%
2021/08/12	0	0.00	42	48.29	49.40	-42	6,050	-0.69%
2021/08/11	0	0.00	4	46.25	46.80	-4	6,030	-0.07%
2021/08/09	4	48.50	0	0.00	49.00	4	6,015	0.07%
2021/08/06	2	49.20	2	49.60	49.60	0	5,984	0.00%
2021/07/30	1	48.50	1	50.00	48.25	0	5,989	0.00%
2021/07/27	3	55.20	3	55.00	52.20	0	5,996	0.00%
2021/07/22	56	53.72	4	54.73	54.00	52	5,739	0.91%
2021/07/21	2	53.30	4	55.40	57.30	-2	5,485	-0.04%
2021/07/20	2	53.00	2	52.75	52.10	0	5,275	0.00%
2021/07/19	3	52.50	2	52.90	52.80	1	5,240	0.02%
2021/07/16	3	55.03	6	52.48	52.00	-3	5,368	-0.06%
2021/07/15	19	55.28	18	54.31	54.20	1	5,308	0.02%
2021/07/14	23	54.83	41	53.92	52.90	-18	5,104	-0.35%
2021/07/13	12	57.23	6	57.25	57.90	6	4,828	0.12%
2021/07/12	9	52.47	1	52.70	52.70	8	4,701	0.17%
2021/07/09	1	47.00	1	47.00	47.95	0	4,462	0.00%
2021/07/08	0	0.00	1	45.00	45.40	-1	4,328	-0.02%
2021/07/07	5	44.10	5	43.80	43.80	0	4,340	0.00%
2021/07/06	6	45.98	8	44.64	44.10	-2	4,380	-0.05%
2021/07/05	2	46.20	2	45.73	46.35	0	4,386	0.00%
2021/07/01	6	43.88	6	44.15	44.15	0	4,418	0.00%
2021/06/30	7	43.66	5	44.35	44.35	2	4,478	0.04%
2021/06/18	2	46.70	0	0.00	45.30	2	5,197	0.04%
2021/06/17	1	47.15	0	0.00	46.80	1	5,225	0.02%
2021/06/16	5	47.04	7	46.65	47.10	-2	5,250	-0.04%
2021/06/15	8	47.19	6	47.33	47.20	2	5,212	0.04%
2021/06/11	26	44.09	20	44.83	46.35	6	5,011	0.12%
2021/06/01	3	40.80	0	0.00	40.00	3	4,430	0.07%
2021/05/31	1	42.10	1	39.95	40.65	0	4,369	0.00%
2021/05/20	0	0.00	26	37.63	35.90	-26	4,190	-0.62%
2021/05/19	26	37.29	0	0.00	37.55	26	4,209	0.62%
2021/05/11	1	39.70	0	0.00	38.70	1	4,129	0.02%
2021/05/10	1	40.35	47	39.58	41.60	-46	4,083	-1.13%
2021/05/07	1	38.65	0	0.00	39.80	1	4,044	0.02%
2021/05/06	0	0.00	11	40.10	39.35	-11	4,018	-0.27%
2021/05/05	1	38.80	0	0.00	38.30	1	3,982	0.03%
2021/05/04	16	36.91	0	0.00	37.30	16	3,958	0.40%
2021/05/03	15	41.76	0	0.00	40.45	15	3,889	0.39%
2021/04/28	4	44.40	3	46.00	45.30	1	3,789	0.03%
2021/04/26	19	45.66	0	0.00	45.20	19	3,694	0.51%
2021/04/23	2	47.35	0	0.00	47.10	2	3,615	0.06%
2021/04/22	6	48.00	18	50.62	47.45	-12	3,555	-0.34%
2021/04/21	13	48.43	0	0.00	49.00	13	3,369	0.39%
2021/04/20	0	0.00	6	46.73	46.30	-6	3,225	-0.19%
2021/04/19	0	0.00	24	47.07	45.70	-24	3,169	-0.76%
2021/04/16	0	0.00	8	43.05	44.95	-8	3,043	-0.26%
2021/04/13	4	40.10	0	0.00	39.05	4	2,776	0.14%
2021/04/12	13	41.18	0	0.00	41.05	13	2,748	0.47%
2021/04/08	11	39.79	0	0.00	39.40	11	2,660	0.41%
2021/04/06	12	42.29	3	43.20	42.15	9	2,771	0.32%
2021/03/31	3	40.75	0	0.00	41.00	3	2,659	0.11%
2021/03/29	0	0.00	60	38.38	37.40	-60	2,680	-2.24%
2021/03/25	5	35.70	0	0.00	36.00	5	2,518	0.20%
2021/03/24	28	35.29	3	36.80	36.80	25	2,410	1.04%
2021/03/23	30	34.79	0	0.00	34.80	30	2,239	1.34%
2021/03/22	18	33.42	18	33.59	34.00	0	2,077	0.00%
2021/02/19	0	0.00	1	25.80	26.05	-1	1,448	-0.07%
2020/12/31	0	0.00	3	24.00	24.50	-3	1,047	-0.29%
2020/12/30	1	25.60	0	0.00	24.55	1	1,021	0.10%
2020/12/29	3	24.93	3	25.35	24.85	0	802	0.00%
2020/12/28	2	24.10	2	25.30	25.40	0	771	0.00%
2020/12/25	4	24.63	3	23.75	24.15	1	699	0.14%
2020/12/24	2	25.00	0	0.00	24.40	2	659	0.30%
2020/12/23	4	24.10	4	24.00	24.00	0	524	0.00%
2020/12/16	0	0.00	5	18.90	19.35	-5	343	-1.46%
2020/12/01	0	0.00	2	20.90	21.10	-2	282	-0.71%
2020/11/30	0	0.00	5	20.60	20.60	-5	273	-1.83%
2020/11/25	10	20.50	10	20.20	20.50	0	224	0.00%
2020/11/24	2	20.50	0	0.00	20.35	2	190	1.05%
2020/11/16	0	0.00	1	18.85	18.10	-1	150	-0.66%
2020/11/12	1	18.10	0	0.00	18.15	1	151	0.66%
2020/08/19	5	17.65	0	0.00	17.65	5	186	2.68%
2020/08/17	5	17.35	0	0.00	17.45	5	177	2.81%
2020/08/06	0	0.00	1	18.55	18.30	-1	181	-0.55%
2020/08/05	1	18.15	0	0.00	18.25	1	186	0.54%
2020/01/10	0	0.00	5	23.45	23.35	-5	360	-1.39%
2020/01/02	5	24.55	0	0.00	24.40	5	373	1.34%
2019/11/28	0	0.00	10	23.21	23.20	-10	810	-1.23%
2019/11/22	5	23.32	0	0.00	23.20	5	824	0.61%
2019/11/19	3	23.07	0	0.00	23.00	3	857	0.35%
2019/11/15	1	23.20	0	0.00	23.25	1	860	0.12%
2019/11/05	1	24.85	0	0.00	24.70	1	877	0.11%
2019/10/09	0	0.00	2	24.70	24.70	-2	846	-0.24%
2019/09/20	0	0.00	1	27.70	27.70	-1	816	-0.12%
2019/09/11	1	28.75	1	29.20	28.90	0	659	0.00%
2019/09/09	4	29.00	2	29.13	28.00	2	579	0.35%
2019/09/06	10	28.47	161	28.70	28.55	-151	531	-28.40%	大賣/鉅額交易
2019/09/05	1	27.95	33	28.27	28.25	-32	440	-7.26%
2019/08/15	0	0.00	3	23.55	23.50	-3	182	-1.64%
2019/08/14	6	24.18	2	24.60	24.35	4	179	2.22%
2019/08/12	22	23.35	0	0.00	23.20	22	166	13.21%
2019/08/08	15	22.50	0	0.00	22.35	15	168	8.93%
2019/07/04	0	0.00	120	25.52	25.60	-120	373	-32.13%	大賣/鉅額交易
2019/06/21	36	24.80	0	0.00	24.55	36	682	5.27%
2019/06/20	30	24.55	0	0.00	24.60	30	688	4.36%
2019/05/17	0	0.00	6	24.95	24.30	-6	932	-0.64%
2019/04/26	0	0.00	24	27.28	27.10	-24	1,224	-1.96%
2019/04/11	50	28.20	0	0.00	28.15	50	1,362	3.67%
2019/04/03	50	28.20	0	0.00	28.30	50	1,376	3.63%
2019/04/02	100	28.43	0	0.00	28.30	100	1,425	7.02%
2019/04/01	30	28.39	0	0.00	29.20	30	1,477	2.03%
2019/03/13	0	0.00	5	25.53	25.55	-5	1,495	-0.33%
2019/03/08	5	25.25	0	0.00	25.50	5	1,500	0.33%
2019/03/07	0	0.00	10	25.57	25.25	-10	1,502	-0.67%
2019/02/27	0	0.00	10	25.55	26.15	-10	1,490	-0.67%
2019/02/22	10	26.14	0	0.00	26.00	10	1,435	0.70%
2019/02/21	10	25.30	0	0.00	25.50	10	1,416	0.71%
2019/02/15	0	0.00	2	25.05	25.20	-2	1,406	-0.14%
2019/02/13	2	25.85	0	0.00	25.75	2	1,392	0.14%
2019/02/11	0	0.00	6	26.02	25.85	-6	1,370	-0.44%
2019/01/30	0	0.00	1	25.90	25.55	-1	1,358	-0.07%
2019/01/29	1	25.75	0	0.00	25.45	1	1,337	0.07%
2019/01/24	5	26.65	0	0.00	27.30	5	1,185	0.42%
2019/01/02	0	0.00	1	24.60	24.90	-1	856	-0.12%
2018/12/27	0	0.00	5	27.90	26.65	-5	833	-0.60%
2018/12/26	7	28.33	0	0.00	27.40	7	798	0.88%
2018/12/24	0	0.00	1	26.40	27.80	-1	668	-0.15%
2018/12/22	1	24.35	0	0.00	26.40	1	587	0.17%
2018/12/03	0	0.00	8	21.41	21.85	-8	345	-2.32%
2018/11/30	8	21.22	0	0.00	21.00	8	341	2.34%
2018/11/28	0	0.00	2	21.15	21.65	-2	323	-0.62%
2018/11/12	2	17.55	0	0.00	17.55	2	303	0.66%
2018/08/02	0	0.00	5	32.60	32.35	-5	1,711	-0.29%
2018/07/30	0	0.00	5	34.85	34.20	-5	1,676	-0.30%
2018/07/26	5	36.34	0	0.00	36.05	5	1,620	0.31%
2018/07/25	5	35.70	7	37.77	37.40	-2	1,533	-0.13%
2018/07/24	7	34.51	7	33.03	34.85	0	1,353	0.00%
2018/07/23	6	34.23	0	0.00	34.15	6	1,244	0.48%
2018/06/29	0	0.00	55	32.65	35.55	-55	614	-8.95%
2018/06/28	55	30.97	2	31.65	33.30	53	480	11.02%